ONEchain
ONE · 美元计价
$0.001309
1.79%
≈ ￥0.0086394
($0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.001345
24H 最低$0.001266
今日开盘$0.001286
24H 成交量$69.41万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 208 |
DODODODO
|
$0.02406 | $0.02436 | $0.02287 | $90.88万 | $2,504.51万 | 3.13% |
| 207 |
KAIAKaia
|
$0.0347 | $0.0358 | $0.0346 | $92.09万 | $2.29亿 | -0.86% |
| 514 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.53万 | $1,494.39万 | 1.30% |
| 349 |
GUNGunz
|
$0.00218 | $0.00223 | $0.00205 | $41.85万 | $805.71万 | 5.31% |
| 547 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01044 | $15.80万 | $2,334.27万 | -0.10% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 138 |
VELODROMEVELODROME
|
$0.03069 | $0.03193 | $0.02985 | $170.73万 | — | 2.75% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.0079 | $0.00741 | $27.85万 | $3,875.16万 | 3.62% |
| 116 |
SHIBShiba Inu
|
$0.00000498 | $0.00000502 | $0.00000481 | $228.73万 | $28.64亿 | 2.89% |
| 607 |
GLMGolem
|
$0.1098 | $0.1112 | $0.108 | $11.32万 | $1.10亿 | 0.92% |
| 553 |
SUSHISushi
|
$0.2057 | $0.2099 | $0.2009 | $15.01万 | $5,860.87万 | 2.29% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 289 |
SMCIBSMCIB
|
$35.46 | $36.07 | $33.36 | $56.74万 | — | 5.88% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$88.94 | $96.76 | $86.28 | $270.00万 | $547.09万 | -6.44% |
| 212 |
GIGGLEGiggle Fund
|
$31.15 | $31.78 | $30.23 | $89.59万 | $3,077.28万 | 2.67% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.38 | $11.31 | $1,128.78万 | $1,898.63万 | 13.04% |
| 692 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$961.77 | $972.29 | $912.13 | $1,272.28万 | $6,900.74万 | 3.70% |
相关站点
共 40 个
Pump.fun - 币种排行
BFUSD - BTC行情
Ethena - 比特币行情
Tether Gold - BTC行情
以太坊 - 数字货币市值
USD1 - 数字货币市值
波场 - 加密货币行情
MarsCoin - 币种排行
Tokamak - 币种排行
恒星币 - 以太坊ETH价格
狗币 - 币种排行
Lorenzo - BTC行情
Caldera - 数字货币市值
Bubblemaps - 数字货币市值
Worldcoin - 以太坊ETH价格
MegaETH - 加密货币行情
Celo - BTC行情
Sui - 数字货币市值
Arbitrum - 比特币行情
Initia - 币种排行
Lorenzo - 以太坊ETH价格
牛来 - 比特币
Sui - 比特币
Filecoin - 比特币
Plasma - BTC行情
Pepe - 加密货币行情
Zama - 比特币
Chainlink - BTC行情
Artificial Inu - 加密货币行情
币安币 - 加密货币行情
Pump.fun - BTC行情
比特币 - 以太坊ETH价格
Ripple USD - 加密货币行情
艾达币 - 以太坊ETH价格
达世币 - BTC行情
波场 - 比特币
Pump.fun - 比特币
Nillion - 数字货币市值
MarsCoin - 加密货币行情
牛来 - 比特币行情