BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 216 |
DODODODO
|
$0.02426 | $0.02467 | $0.02349 | $89.14万 | $2,411.17万 | 2.54% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.57万 | $2.21亿 | -3.94% |
| 556 |
QIBENQI
|
$0.002099 | $0.00215 | $0.002073 | $16.25万 | $1,517.55万 | -0.14% |
| 228 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $80.27万 | $825.27万 | 3.30% |
| 561 |
STRAXXertra
|
$0.01054 | $0.01069 | $0.01047 | $15.91万 | $2,331.29万 | -0.57% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 152 |
VELODROMEVELODROME
|
$0.03068 | $0.03193 | $0.02993 | $153.52万 | — | 0.82% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $36.72万 | $3,885.45万 | 1.17% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $300.24万 | $29.13亿 | 2.05% |
| 629 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.40万 | $1.09亿 | -0.90% |
| 545 |
SUSHISushi
|
$0.2089 | $0.2126 | $0.2028 | $16.76万 | $5,879.48万 | 1.06% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 271 |
SMCIBSMCIB
|
$34.98 | $36.14 | $34.68 | $66.59万 | — | -0.26% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $92.62 | $86.28 | $348.98万 | $626.89万 | 3.24% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.86 | $82.46万 | $3,129.32万 | 2.03% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.27 | $14.05 | $11.77 | $1,516.35万 | $1,956.56万 | 12.55% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$966.12 | $990.50 | $926.12 | $1,796.55万 | $7,100.59万 | 4.29% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Starknet - 加密货币行情
LayerZero - 数字货币市值
Starknet - 比特币
Ripple USD - 币种排行
NFP - BTC行情
Aptos - 以太坊ETH价格
MarsCoin - 币种排行
Uniswap - 以太坊ETH价格
波场 - 数字货币市值
莱特币 - BTC行情
USDC - 数字货币市值
Pump.fun - 比特币
LayerZero - 以太坊ETH价格
狗币 - 以太坊ETH价格
United Stables - 币种排行
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 比特币
Gram - 比特币行情
Ripple USD - 数字货币市值
Zama - 币种排行
Optimism - BTC行情
Artificial - BTC行情
Optimism - 比特币行情
Hedera - 比特币
MyShell - 比特币行情
Gram - 以太坊ETH价格
United Stables - BTC行情
Huma Finance - 币种排行
Katana - 加密货币行情
牛来 - 比特币
MyShell - BTC行情
Haedal - 币种排行
Official Trump - 币种排行
Pepe - 比特币
达世币 - 加密货币行情
Sui - 比特币
Gram - 数字货币市值
Haedal - 比特币