BENQI

QI · 美元计价

$0.001938

-7.23% ≈ ￥0.012791 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.002172

24H 最低$0.001926

今日开盘$0.002089

24H 成交量$19.19万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
223	DODODODO	$0.02462	$0.02551	$0.02361	$135.43万	$2,474.46万	0.94%
245	KAIAKaia	$0.0314	$0.0344	$0.0307	$119.29万	$2.21亿	-6.83%
605	QIBENQI	$0.001938	$0.002172	$0.001926	$19.19万	$1,521.59万	-7.23%
257	GUNGunz	$0.001883	$0.0022	$0.001802	$104.11万	$844.46万	-14.02%
242	STRAXXertra	$0.01032	$0.0115	$0.01021	$120.22万	$2,370.11万	-2.37%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
624	VELODROMEVELODROME	$0.02695	$0.03112	$0.02667	$16.80万	—	-10.64%
225	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$131.06万	$3,994.11万	-12.32%
80	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$758.25万	$29.66亿	-7.29%
540	GLMGolem	$0.101	$0.1112	$0.0992	$28.60万	$1.10亿	-7.34%
408	SUSHISushi	$0.1851	$0.2109	$0.1786	$52.40万	$6,007.86万	-10.02%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
640	SMCIBSuper Micro Computer (bStocks	$32.73	$35.78	$32.66	$14.46万	$193.64万	-6.38%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
259	HOODBRobinhood (bStocks Tokenized S	$86.36	$92.49	$86.21	$103.60万	$610.71万	-4.06%
160	GIGGLEGiggle Fund	$27.87	$31.88	$26.47	$230.66万	$3,162.82万	-11.10%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$13.08	$10.85	$886.20万	$1,283.49万	-15.61%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
49	MUBMicron Technology (bStocks Tok	$891.6	$971.18	$887.21	$1,544.65万	$6,568.21万	-7.38%