Super Micro Computer (bStocks

SMCIB · 美元计价

$34.71

-2.53% ≈ ￥229.086 (-$0.90)

更新于 2026-10-29 17:40:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.61

24H 成交量$67.77万

流通市值$193.64万

24H 涨跌额(-$0.90)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
203	DODODODO	$0.02471	$0.02509	$0.02355	$97.21万	$2,430.08万	4.04%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.87万	$2.21亿	-5.68%
578	QIBENQI	$0.00207	$0.00215	$0.002034	$15.99万	$1,511.13万	-3.32%
228	GUNGunz	$0.002082	$0.00229	$0.002067	$80.73万	$853.76万	-4.93%
266	STRAXXertra	$0.01056	$0.0115	$0.0103	$70.77万	$2,349.27万	-0.38%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
187	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$112.93万	—	-4.14%
361	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.41万	$3,933.98万	-5.22%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$328.32万	$29.34亿	-2.41%
639	GLMGolem	$0.1069	$0.111	$0.106	$10.19万	$1.10亿	-3.35%
553	SUSHISushi	$0.2009	$0.2126	$0.198	$18.34万	$5,957.62万	-3.04%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
278	SMCIBSuper Micro Computer (bStocks	$34.71	$36.14	$34.36	$67.77万	$193.64万	-2.53%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
114	HOODBRobinhood (bStocks Tokenized S	$89.84	$92.62	$86.60	$261.86万	$625.94万	2.87%
242	GIGGLEGiggle Fund	$31.09	$31.95	$30.56	$76.46万	$3,151.99万	-1.43%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,072.82万	$1,971.97万	-4.29%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
32	MUBMicron Technology (bStocks Tok	$950.15	$990.50	$941.42	$1,686.95万	$7,148.44万	-1.36%