ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 195 |
DODODODO
|
$0.02419 | $0.02452 | $0.02287 | $101.60万 | $2,504.51万 | 2.98% |
| 216 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $87.67万 | $2.29亿 | -2.84% |
| 507 |
QIBENQI
|
$0.002089 | $0.00215 | $0.002028 | $19.22万 | $1,494.39万 | -0.10% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $41.50万 | $805.71万 | 2.89% |
| 531 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $17.18万 | $2,334.27万 | 0.38% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 136 |
VELODROMEVELODROME
|
$0.03054 | $0.03193 | $0.02993 | $169.22万 | — | 1.56% |
| 428 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00748 | $30.08万 | $3,875.16万 | 2.41% |
| 113 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000483 | $233.89万 | $28.64亿 | 1.86% |
| 609 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1086 | $11.35万 | $1.10亿 | 0.09% |
| 551 |
SUSHISushi
|
$0.2035 | $0.2099 | $0.2021 | $15.37万 | $5,860.87万 | 0.64% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 179 |
SMCIBSMCIB
|
$35.02 | $36.07 | $34.02 | $112.53万 | — | 2.94% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.54 | $96.76 | $86.28 | $356.62万 | $547.09万 | -3.82% |
| 208 |
GIGGLEGiggle Fund
|
$31.08 | $31.78 | $30.48 | $91.24万 | $3,077.28万 | 1.64% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.53 | $11.36 | $1,217.72万 | $1,898.63万 | 18.03% |
| 695 |
AMCBAMCB
|
$2.94 | $3.02 | $2.93 | $1.02万 | — | 0.34% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$971.31 | $980.47 | $914.16 | $1,350.38万 | $6,900.74万 | 6.11% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Caldera - 币种排行
Aerodrome - BTC行情
Pump.fun - 币种排行
莱特币 - 数字货币市值
Vana - 加密货币行情
Raydium - 比特币
Plume - 比特币行情
Ethena - 数字货币市值
MegaETH - 数字货币市值
Brevis - 币种排行
Arbitrum - 比特币
Bittensor - 数字货币市值
Pump.fun - 加密货币行情
United Stables - 加密货币行情
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Optimism - 加密货币行情
Tokamak - 以太坊ETH价格
Renzo - BTC行情
Raydium - 数字货币市值
Worldcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
比特币 - 比特币行情
Tutorial - 加密货币行情
PAX Gold - 以太坊ETH价格
Avalanche - 币种排行
Pudgy Penguins - BTC行情
Gram - 数字货币市值
Aave - 比特币
Ondo - 加密货币行情
USD.AI - 比特币
Injective - BTC行情
Raydium - 加密货币行情
Ethena - 以太坊ETH价格
Internet - 以太坊ETH价格
Initia - 加密货币行情
Ripple USD - 以太坊ETH价格