Compound
COMP · 美元计价
$21.54
0.14%
≈ ￥142.164
($0.03)
更新于 2026-10-29 00:05:01
24H 最高$21.72
24H 最低$21.21
今日开盘$21.51
24H 成交量$65.41万
流通市值$2.16亿
24H 涨跌额($0.03)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 189 |
DODODODO
|
$0.02424 | $0.02467 | $0.02287 | $102.02万 | $2,411.17万 | 4.39% |
| 238 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $72.84万 | $2.21亿 | -3.39% |
| 526 |
QIBENQI
|
$0.002118 | $0.00215 | $0.002065 | $16.98万 | $1,517.55万 | 2.47% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.01万 | $825.27万 | 1.91% |
| 534 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.45万 | $2,331.29万 | -1.49% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 134 |
VELODROMEVELODROME
|
$0.03103 | $0.03193 | $0.02993 | $164.17万 | — | 0.78% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $29.33万 | $3,885.45万 | 0.00% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $229.26万 | $29.13亿 | 1.64% |
| 627 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.68万 | $1.09亿 | -1.00% |
| 554 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.58万 | $5,879.48万 | -0.05% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 267 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.73 | $62.24万 | — | -0.69% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.07 | $96.71 | $86.28 | $376.26万 | $626.89万 | -5.54% |
| 213 |
GIGGLEGiggle Fund
|
$31.32 | $31.78 | $30.80 | $86.72万 | $3,129.32万 | 1.29% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.53 | $11.70 | $1,253.04万 | $1,956.56万 | 12.88% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.01万 | — | 0.34% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.01 | $980.47 | $923.54 | $1,307.36万 | $7,100.59万 | 4.18% |
相关站点
共 40 个
MyShell - BTC行情
Official Trump - 比特币
Filecoin - 以太坊ETH价格
PAX Gold - BTC行情
Sui - 以太坊ETH价格
United Stables - BTC行情
StraitsX XUSD - 比特币
Bittensor - 比特币
Official Trump - 币种排行
Optimism - 数字货币市值
Bittensor - BTC行情
大零币 - 比特币行情
币安币 - 数字货币市值
Chainlink - 比特币行情
Aave - 比特币
Gram - 加密货币行情
Avalanche - BTC行情
Raydium - 币种排行
莱特币 - 加密货币行情
Katana - 加密货币行情
Pump.fun - BTC行情
Internet - 加密货币行情
Haedal - 加密货币行情
Gitcoin - 数字货币市值
比特现金 - 数字货币市值
StraitsX XUSD - 币种排行
Zama - 以太坊ETH价格
Blur - 以太坊ETH价格
Starknet - 比特币行情
USD.AI - BTC行情
Starknet - 以太坊ETH价格
Raydium - 加密货币行情
Artificial - 以太坊ETH价格
Quant - 比特币行情
Tokamak - 以太坊ETH价格
Solv Protocol - 数字货币市值
币安币 - BTC行情
恒星币 - 比特币
NFP - 数字货币市值
Plume - 数字货币市值