Golem

GLM · 美元计价

$0.1072

-3.42% ≈ ￥0.70752 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.111

24H 最低$0.106

今日开盘$0.111

24H 成交量$9.66万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
205	DODODODO	$0.02457	$0.02509	$0.02355	$95.68万	$2,430.08万	3.89%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$81.54万	$2.21亿	-6.52%
578	QIBENQI	$0.002065	$0.00215	$0.002034	$15.89万	$1,511.13万	-2.92%
231	GUNGunz	$0.002079	$0.00229	$0.002067	$80.16万	$853.76万	-5.07%
273	STRAXXertra	$0.01052	$0.0115	$0.0103	$70.22万	$2,349.27万	-0.28%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
184	VELODROMEVELODROME	$0.02959	$0.03193	$0.0275	$122.29万	—	-4.76%
400	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$36.69万	$3,933.98万	-4.59%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$333.90万	$29.34亿	-2.62%
639	GLMGolem	$0.1072	$0.111	$0.106	$9.66万	$1.10亿	-3.42%
552	SUSHISushi	$0.1995	$0.2126	$0.198	$17.86万	$5,957.62万	-3.90%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
279	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.36	$67.56万	$193.64万	-3.13%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
108	HOODBRobinhood (bStocks Tokenized S	$89.55	$92.62	$86.60	$283.17万	$625.94万	3.11%
245	GIGGLEGiggle Fund	$31.05	$31.95	$30.56	$75.83万	$3,151.99万	-1.12%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.44	$14.05	$12.08	$1,061.93万	$1,971.97万	-5.40%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.67%
34	MUBMicron Technology (bStocks Tok	$947.42	$990.50	$941.42	$1,677.63万	$7,148.44万	-2.17%