BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 01:25:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 191 |
DODODODO
|
$0.02391 | $0.02467 | $0.02287 | $98.80万 | $2,411.17万 | 2.79% |
| 248 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $70.54万 | $2.21亿 | -4.52% |
| 528 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.77万 | $1,517.55万 | 0.34% |
| 347 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.36万 | $825.27万 | 0.94% |
| 540 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -1.03% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 134 |
VELODROMEVELODROME
|
$0.03036 | $0.03193 | $0.02993 | $163.21万 | — | -1.49% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.0079 | $0.00762 | $28.71万 | $3,885.45万 | -0.91% |
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $233.14万 | $29.13亿 | 0.41% |
| 629 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1084 | $9.30万 | $1.09亿 | -1.19% |
| 558 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.43万 | $5,879.48万 | -0.92% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 267 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.72 | $62.30万 | — | -1.00% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.68 | $96.36 | $86.28 | $379.27万 | $626.89万 | -5.73% |
| 219 |
GIGGLEGiggle Fund
|
$31.09 | $31.78 | $30.85 | $82.20万 | $3,129.32万 | -0.23% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.63 | $11.70 | $1,309.12万 | $1,956.56万 | 12.77% |
| 695 |
AMCBAMCB
|
$3.02 | $3.02 | $2.90 | $9,656.74 | — | 1.34% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$965.48 | $980.47 | $923.54 | $1,366.27万 | $7,100.59万 | 3.48% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Pump.fun - 比特币
比特现金 - 比特币
Polkadot - 以太坊ETH价格
Haedal - BTC行情
Optimism - 加密货币行情
Hedera - 加密货币行情
QQQB - 比特币行情
Initia - 币种排行
RWUSD - 比特币行情
Plume - 币种排行
大零币 - 数字货币市值
波场 - 加密货币行情
MarsCoin - 加密货币行情
Hedera - 数字货币市值
Gitcoin - 比特币行情
达世币 - 加密货币行情
比特现金 - 比特币
Tether Gold - 币种排行
Arbitrum - 加密货币行情
Internet - 比特币行情
恒星币 - 以太坊ETH价格
Ripple USD - 币种排行
Injective - 数字货币市值
狗币 - BTC行情
Bubblemaps - 加密货币行情
Raydium - 币种排行
Ondo - 以太坊ETH价格
Worldcoin - 加密货币行情
PAX Gold - 数字货币市值
Avalanche - 比特币行情
Renzo - BTC行情
艾达币 - BTC行情
Plume - 加密货币行情
MegaETH - 以太坊ETH价格
Ondo - 加密货币行情
莱特币 - 加密货币行情
Aptos - 以太坊ETH价格
Aptos - 币种排行
Artificial Inu - BTC行情