Mitosis

MITO · 美元计价

$0.00805

-5.52% ≈ ￥0.05313 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.00864

24H 最低$0.00774

今日开盘$0.00852

24H 成交量$81.68万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
192	DODODODO	$0.02461	$0.02517	$0.02355	$105.19万	$2,430.08万	4.24%
219	KAIAKaia	$0.0336	$0.0352	$0.0326	$86.59万	$2.21亿	-4.00%
579	QIBENQI	$0.00205	$0.00215	$0.002034	$16.14万	$1,511.13万	-4.21%
228	GUNGunz	$0.002102	$0.00229	$0.002067	$81.67万	$853.76万	-4.02%
263	STRAXXertra	$0.01059	$0.0115	$0.0103	$71.62万	$2,349.27万	-0.28%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
349	VELODROMEVELODROME	$0.02992	$0.03155	$0.0275	$46.06万	—	-2.32%
360	PEOPLEConstitutionDAO	$0.00751	$0.00792	$0.00742	$42.51万	$3,933.98万	-3.96%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$346.56万	$29.34亿	-2.21%
612	GLMGolem	$0.1079	$0.111	$0.106	$12.94万	$1.10亿	-2.44%
540	SUSHISushi	$0.2025	$0.2126	$0.198	$19.24万	$5,957.62万	-2.36%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
275	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$67.73万	$193.64万	-2.95%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$254.97万	$625.94万	2.91%
236	GIGGLEGiggle Fund	$30.92	$31.95	$30.50	$79.62万	$3,151.99万	-1.81%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,061.27万	$1,971.97万	-5.99%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
32	MUBMicron Technology (bStocks Tok	$956	$990.50	$941.42	$1,704.75万	$7,148.44万	-1.53%