Virtuals Protocol

VIRTUAL · 美元计价

$0.608

-2.91% ≈ ￥4.0128 (-$0.02)

更新于 2026-10-30 02:40:02

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6262

24H 成交量$245.06万

流通市值$4.13亿

24H 涨跌额(-$0.02)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
222	DODODODO	$0.02492	$0.02517	$0.02361	$87.31万	$2,474.46万	3.83%
227	KAIAKaia	$0.0334	$0.0347	$0.0326	$85.19万	$2.21亿	-2.05%
585	QIBENQI	$0.002117	$0.002172	$0.002034	$16.23万	$1,521.59万	0.19%
236	GUNGunz	$0.002121	$0.00229	$0.002067	$81.48万	$844.46万	-3.15%
248	STRAXXertra	$0.01059	$0.0115	$0.0103	$76.67万	$2,370.11万	-0.47%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
555	VELODROMEVELODROME	$0.02983	$0.0315	$0.0275	$19.44万	—	-3.53%
300	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$58.30万	$3,994.11万	-1.04%
88	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$437.57万	$29.66亿	-0.40%
594	GLMGolem	$0.1081	$0.1112	$0.106	$15.32万	$1.10亿	-1.10%
569	SUSHISushi	$0.2043	$0.2126	$0.198	$18.04万	$6,007.86万	-1.40%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
636	SMCIBSuper Micro Computer (bStocks	$34.5	$36.14	$34.36	$11.12万	$193.64万	-2.21%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
234	HOODBRobinhood (bStocks Tokenized S	$89.94	$92.49	$88.96	$82.51万	$610.71万	-1.52%
208	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$93.84万	$3,162.82万	-1.27%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.08	$800.21万	$1,283.49万	-9.96%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	1.33%
38	MUBMicron Technology (bStocks Tok	$929.75	$990.50	$929.60	$1,594.39万	$6,568.21万	-4.71%