Renzo

REZ · 美元计价

$0.003991

-19.42% ≈ ￥0.026341 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.005008

24H 最低$0.003949

今日开盘$0.004953

24H 成交量$297.67万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
212	DODODODO	$0.02491	$0.02551	$0.02361	$116.45万	$2,474.46万	3.15%
230	KAIAKaia	$0.0323	$0.0344	$0.0317	$102.83万	$2.21亿	-5.28%
603	QIBENQI	$0.002017	$0.002172	$0.002003	$17.35万	$1,521.59万	-4.04%
279	GUNGunz	$0.001958	$0.00222	$0.00188	$80.89万	$844.46万	-10.59%
215	STRAXXertra	$0.01038	$0.0115	$0.0103	$113.15万	$2,370.11万	-1.80%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%
275	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$83.91万	$3,994.11万	-9.38%
84	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$588.17万	$29.66亿	-6.63%
543	GLMGolem	$0.1033	$0.1112	$0.1018	$24.70万	$1.10亿	-5.75%
522	SUSHISushi	$0.19	$0.2109	$0.1881	$29.19万	$6,007.86万	-9.05%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
640	SMCIBSuper Micro Computer (bStocks	$33.28	$35.78	$33.21	$12.84万	$193.64万	-4.62%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
254	HOODBRobinhood (bStocks Tokenized S	$87.65	$92.49	$87.25	$91.73万	$610.71万	-2.80%
184	GIGGLEGiggle Fund	$28.96	$31.88	$28.54	$148.90万	$3,162.82万	-8.27%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.6	$13.66	$11.46	$815.52万	$1,283.49万	-12.39%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.34万	—	2.01%
46	MUBMicron Technology (bStocks Tok	$905.75	$973.78	$898.61	$1,433.90万	$6,568.21万	-6.48%