Tellor Tributes
TRB · 美元计价
$17.32
-0.23%
≈ ￥114.312
(-$0.04)
更新于 2026-10-29 04:30:02
24H 最高$17.58
24H 最低$17.01
今日开盘$17.36
24H 成交量$146.82万
流通市值$4,893.34万
24H 涨跌额(-$0.04)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 219 |
DODODODO
|
$0.02394 | $0.02467 | $0.02332 | $85.51万 | $2,411.17万 | 2.09% |
| 240 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0337 | $75.79万 | $2.21亿 | -2.83% |
| 560 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.17万 | $1,517.55万 | -1.45% |
| 243 |
GUNGunz
|
$0.00218 | $0.00229 | $0.0021 | $73.99万 | $825.27万 | 3.32% |
| 550 |
STRAXXertra
|
$0.01064 | $0.01069 | $0.01047 | $16.42万 | $2,331.29万 | 0.09% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 144 |
VELODROMEVELODROME
|
$0.03056 | $0.03193 | $0.02993 | $157.70万 | — | 0.53% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $32.59万 | $3,885.45万 | 0.78% |
| 98 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.00000484 | $292.11万 | $29.13亿 | 1.85% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $10.34万 | $1.09亿 | -0.82% |
| 547 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.2028 | $16.69万 | $5,879.48万 | 0.78% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 269 |
SMCIBSMCIB
|
$35.04 | $36.14 | $34.68 | $65.83万 | — | 0.06% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.26 | $92.62 | $86.28 | $362.52万 | $626.89万 | 0.30% |
| 220 |
GIGGLEGiggle Fund
|
$31.46 | $31.95 | $30.85 | $85.23万 | $3,129.32万 | 1.48% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.70 | $1,489.72万 | $1,956.56万 | 11.57% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$956.96 | $990.50 | $924.16 | $1,605.31万 | $7,100.59万 | 3.48% |
相关站点
共 40 个
恒星币 - 加密货币行情
Nillion - 数字货币市值
Polkadot - 数字货币市值
达世币 - 比特币
Pump.fun - 数字货币市值
Celestia - 比特币
Tutorial - BTC行情
Chainlink - 币种排行
StraitsX XUSD - 比特币
StraitsX XUSD - BTC行情
LayerZero - 比特币
StraitsX XUSD - 比特币
币安币 - 币种排行
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币
MarsCoin - 数字货币市值
Initia - 以太坊ETH价格
Arbitrum - 数字货币市值
狗币 - 币种排行
Gitcoin - BTC行情
艾达币 - BTC行情
NEAR Protocol - 币种排行
波场 - 比特币
Zama - 数字货币市值
Aave - 币种排行
PAX Gold - 比特币
Injective - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币行情
Algorand - 加密货币行情
Raydium - 比特币行情
Gram - BTC行情
恒星币 - 数字货币市值
Optimism - 数字货币市值
Aave - 比特币行情
Plume - 币种排行
Zama - BTC行情
狗币 - 加密货币行情
Celestia - 比特币