SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.42

-0.90% ≈ ￥5045.17 (-$6.91)

更新于 2026-10-30 14:00:02

24H 最高$772.04

24H 最低$762.21

今日开盘$771.33

24H 成交量$118.80万

流通市值$1,935.95万

24H 涨跌额(-$6.91)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
207	DODODODO	$0.02363	$0.02551	$0.0217	$173.60万	$2,474.46万	-4.29%
259	KAIAKaia	$0.0327	$0.0344	$0.0307	$111.93万	$2.21亿	-1.80%
598	QIBENQI	$0.002003	$0.002172	$0.001905	$20.92万	$1,521.59万	-3.14%
272	GUNGunz	$0.001912	$0.0022	$0.001802	$103.78万	$844.46万	-9.34%
247	STRAXXertra	$0.01015	$0.0115	$0.00989	$126.32万	$2,370.11万	-3.33%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
649	VELODROMEVELODROME	$0.02624	$0.03112	$0.02624	$12.91万	—	-11.62%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$139.97万	$3,994.11万	-7.77%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$805.99万	$29.66亿	-3.68%
536	GLMGolem	$0.1033	$0.1112	$0.0992	$30.71万	$1.10亿	-3.55%
388	SUSHISushi	$0.1893	$0.2109	$0.1786	$61.89万	$6,007.86万	-6.01%
551	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
643	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.03万	$193.64万	-5.38%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	HOODBRobinhood (bStocks Tokenized S	$86.99	$92.49	$85.81	$101.42万	$610.71万	-3.19%
132	GIGGLEGiggle Fund	$28.34	$31.88	$26.47	$346.58万	$3,162.82万	-9.11%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.11	$12.94	$10.62	$1,078.15万	$1,283.49万	-13.41%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.02%
57	MUBMicron Technology (bStocks Tok	$902.11	$971.18	$887.21	$1,447.43万	$6,568.21万	-5.59%