Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.82

-7.73% ≈ ￥487.212 (-$6.18)

更新于 2026-10-30 14:50:03

24H 最高$83.28

24H 最低$72.35

今日开盘$80

24H 成交量$120.64万

流通市值$827.98万

24H 涨跌额(-$6.18)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
211	DODODODO	$0.02382	$0.02551	$0.0217	$169.40万	$2,474.46万	-3.87%
259	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.36万	$2.21亿	-0.60%
598	QIBENQI	$0.002015	$0.002172	$0.001905	$20.95万	$1,521.59万	-2.04%
272	GUNGunz	$0.001933	$0.0022	$0.001802	$102.05万	$844.46万	-7.20%
284	STRAXXertra	$0.01018	$0.01149	$0.00989	$95.84万	$2,370.11万	-3.32%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
610	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$19.01万	—	-7.26%
235	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$140.71万	$3,994.11万	-6.64%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$814.85万	$29.66亿	-3.09%
539	GLMGolem	$0.1045	$0.1112	$0.0992	$31.28万	$1.10亿	-2.06%
386	SUSHISushi	$0.1901	$0.2109	$0.1786	$63.45万	$6,007.86万	-4.81%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
641	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.28万	$193.64万	-4.87%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
275	HOODBRobinhood (bStocks Tokenized S	$86.9	$92.49	$85.81	$100.69万	$610.71万	-2.76%
133	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$349.33万	$3,162.82万	-7.14%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.38	$12.94	$10.62	$1,082.50万	$1,283.49万	-10.96%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.59万	—	2.36%
57	MUBMicron Technology (bStocks Tok	$902.96	$971.18	$887.21	$1,439.24万	$6,568.21万	-5.09%