Spark
SPK · 美元计价
$0.018362
-0.50%
≈ ￥0.121189
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018455
24H 成交量$69.06万
流通市值$6,221.86万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 188 |
DODODODO
|
$0.02422 | $0.02467 | $0.02287 | $102.10万 | $2,411.17万 | 4.71% |
| 242 |
KAIAKaia
|
$0.034 | $0.0357 | $0.034 | $71.47万 | $2.21亿 | -3.96% |
| 521 |
QIBENQI
|
$0.002093 | $0.00215 | $0.002073 | $17.15万 | $1,517.55万 | -0.14% |
| 345 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.84万 | $825.27万 | 0.94% |
| 532 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $16.43万 | $2,331.29万 | -1.50% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 137 |
VELODROMEVELODROME
|
$0.03095 | $0.03193 | $0.02993 | $161.74万 | — | -0.03% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $28.71万 | $3,885.45万 | -1.03% |
| 114 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $230.34万 | $29.13亿 | 1.44% |
| 627 |
GLMGolem
|
$0.1089 | $0.1112 | $0.1087 | $9.72万 | $1.09亿 | -1.36% |
| 561 |
SUSHISushi
|
$0.2047 | $0.2099 | $0.2028 | $14.17万 | $5,879.48万 | -0.49% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 268 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.24万 | — | -0.85% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.71 | $96.71 | $86.28 | $376.67万 | $626.89万 | -6.06% |
| 217 |
GIGGLEGiggle Fund
|
$31.24 | $31.78 | $30.80 | $84.88万 | $3,129.32万 | 0.52% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.55 | $11.70 | $1,257.68万 | $1,956.56万 | 13.07% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.00万 | — | -0.34% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.36 | $980.47 | $923.54 | $1,309.86万 | $7,100.59万 | 4.16% |
相关站点
共 40 个
大零币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aptos - 数字货币市值
Nillion - 数字货币市值
Quant - 比特币
StraitsX XUSD - 比特币行情
RWUSD - 以太坊ETH价格
MyShell - BTC行情
Blur - 比特币行情
狗币 - 比特币行情
比特现金 - 数字货币市值
Ethena - BTC行情
MarsCoin - 比特币
Bubblemaps - 比特币
Plasma - 以太坊ETH价格
Caldera - 数字货币市值
Solana - 加密货币行情
Renzo - BTC行情
Aster - 加密货币行情
Tether Gold - BTC行情
Quant - 币种排行
Pepe - BTC行情
Initia - 比特币行情
StraitsX XUSD - BTC行情
RWUSD - 数字货币市值
USDC - 以太坊ETH价格
Celo - 以太坊ETH价格
USD.AI - 数字货币市值
Plume - 以太坊ETH价格
Polkadot - 比特币
Solana - 加密货币行情
Nillion - 币种排行
Aster - 加密货币行情
MegaETH - 以太坊ETH价格
Injective - 数字货币市值
LayerZero - BTC行情
Bubblemaps - 币种排行
莱特币 - 数字货币市值