ZEROBASE

ZBT · 美元计价

$0.0656

-7.61% ≈ ￥0.43296 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.071

24H 成交量$123.04万

流通市值$2,337.22万

24H 涨跌额(-$0.01)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
224	DODODODO	$0.02445	$0.02551	$0.02361	$135.05万	$2,474.46万	0.33%
245	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.02万	$2.21亿	-5.95%
604	QIBENQI	$0.001932	$0.002172	$0.001925	$19.50万	$1,521.59万	-7.25%
260	GUNGunz	$0.001876	$0.0022	$0.001802	$103.75万	$844.46万	-14.34%
241	STRAXXertra	$0.01026	$0.0115	$0.01021	$120.12万	$2,370.11万	-2.66%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
616	VELODROMEVELODROME	$0.02683	$0.03112	$0.02658	$18.18万	—	-10.66%
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.79万	$3,994.11万	-12.22%
81	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$771.77万	$29.66亿	-8.50%
540	GLMGolem	$0.1011	$0.1112	$0.0992	$28.79万	$1.10亿	-6.91%
406	SUSHISushi	$0.1848	$0.2109	$0.1786	$53.44万	$6,007.86万	-10.16%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
641	SMCIBSuper Micro Computer (bStocks	$32.73	$35.78	$32.66	$14.35万	$193.64万	-6.00%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
257	HOODBRobinhood (bStocks Tokenized S	$86.3	$92.49	$86.20	$105.67万	$610.71万	-4.04%
156	GIGGLEGiggle Fund	$27.65	$31.88	$26.47	$239.90万	$3,162.82万	-11.83%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$13.08	$10.78	$920.56万	$1,283.49万	-12.05%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
50	MUBMicron Technology (bStocks Tok	$893.02	$971.18	$887.21	$1,535.98万	$6,568.21万	-6.59%