Zama
ZAMA · 美元计价
$0.07864
8.47%
≈ ￥0.519024
($0.01)
更新于 2026-10-28 17:35:01
24H 最高$0.07948
24H 最低$0.07113
今日开盘$0.0725
24H 成交量$624.38万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 191 |
DODODODO
|
$0.02383 | $0.02436 | $0.02287 | $103.18万 | $2,504.51万 | -1.04% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.56万 | $2.29亿 | 2.92% |
| 530 |
QIBENQI
|
$0.002141 | $0.002145 | $0.002028 | $17.51万 | $1,494.39万 | 4.75% |
| 413 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.55万 | $805.71万 | 5.80% |
| 567 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $15.04万 | $2,334.27万 | 0.67% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 190 |
VELODROMEVELODROME
|
$0.03084 | $0.03159 | $0.02911 | $104.73万 | — | 4.51% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.0079 | $0.00735 | $28.09万 | $3,875.16万 | 6.22% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $210.47万 | $28.64亿 | 3.11% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 2.12% |
| 535 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $17.15万 | $5,860.87万 | 3.61% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 287 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.91 | $56.71万 | — | 8.05% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$86.95 | $96.76 | $86.28 | $196.91万 | $547.09万 | -6.73% |
| 223 |
GIGGLEGiggle Fund
|
$31.49 | $31.78 | $29.88 | $84.22万 | $3,077.28万 | 4.51% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $13.24 | $11.25 | $1,109.51万 | $1,898.63万 | 14.78% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.81% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$962.08 | $972.29 | $912.13 | $1,304.62万 | $6,900.74万 | 4.56% |
相关站点
共 40 个
Avalanche - BTC行情
Hedera - 比特币
Hedera - BTC行情
Aptos - 比特币
Uniswap - 以太坊ETH价格
Bittensor - 数字货币市值
StraitsX XUSD - BTC行情
达世币 - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - 加密货币行情
Sui - 数字货币市值
Tokamak - 币种排行
USD.AI - 数字货币市值
Blur - 比特币
Gram - 加密货币行情
Artificial - BTC行情
Midnight - BTC行情
Haedal - 币种排行
BFUSD - 比特币行情
Sui - BTC行情
LayerZero - 币种排行
Vana - 币种排行
MegaETH - 以太坊ETH价格
Ripple USD - 币种排行
Huma Finance - 数字货币市值
MarsCoin - 比特币
Lorenzo - 比特币
Haedal - 加密货币行情
币安币 - 加密货币行情
莱特币 - 比特币
Haedal - 比特币行情
Plume - 比特币行情
Optimism - 以太坊ETH价格
Aave - 以太坊ETH价格
Plume - 币种排行
Caldera - 比特币
Optimism - 比特币行情
Bittensor - 比特币行情
Ondo - 加密货币行情
Plume - 币种排行