Sophon

SOPH · 美元计价

$0.00127

-13.01% ≈ ￥0.008382 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.00153

24H 最低$0.00126

今日开盘$0.00146

24H 成交量$94.80万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
224	DODODODO	$0.0245	$0.02551	$0.02361	$135.36万	$2,474.46万	0.87%
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.63万	$2.21亿	-5.94%
604	QIBENQI	$0.001933	$0.002172	$0.001919	$19.88万	$1,521.59万	-7.11%
261	GUNGunz	$0.00189	$0.0022	$0.001802	$104.84万	$844.46万	-13.30%
247	STRAXXertra	$0.01028	$0.0115	$0.01021	$119.32万	$2,370.11万	-4.02%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
610	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.88万	—	-10.61%
226	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.97万	$3,994.11万	-11.23%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$783.10万	$29.66亿	-8.50%
540	GLMGolem	$0.1015	$0.1112	$0.0992	$29.05万	$1.10亿	-6.54%
404	SUSHISushi	$0.1864	$0.2109	$0.1786	$54.44万	$6,007.86万	-9.21%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
641	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.35万	$193.64万	-5.89%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
259	HOODBRobinhood (bStocks Tokenized S	$86.53	$92.49	$86.05	$106.40万	$610.71万	-3.64%
141	GIGGLEGiggle Fund	$27.22	$31.88	$26.47	$287.62万	$3,162.82万	-12.90%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$13.08	$10.78	$920.44万	$1,283.49万	-12.56%
690	AMCBAMCB	$3.02	$3.11	$2.95	$2.66万	—	2.37%
51	MUBMicron Technology (bStocks Tok	$893.56	$971.18	$887.21	$1,534.83万	$6,568.21万	-6.69%