Sonic
S · 美元计价
$0.04668
1.11%
≈ ￥0.308088
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.04698
24H 最低$0.04521
今日开盘$0.04617
24H 成交量$143.74万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 217 |
DODODODO
|
$0.02383 | $0.02467 | $0.02332 | $85.90万 | $2,411.17万 | 1.53% |
| 241 |
KAIAKaia
|
$0.0344 | $0.0357 | $0.0337 | $75.66万 | $2.21亿 | -2.83% |
| 557 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.09万 | $1,517.55万 | -1.55% |
| 245 |
GUNGunz
|
$0.00219 | $0.00229 | $0.0021 | $73.48万 | $825.27万 | 3.79% |
| 550 |
STRAXXertra
|
$0.01064 | $0.01069 | $0.01047 | $16.44万 | $2,331.29万 | -0.28% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 144 |
VELODROMEVELODROME
|
$0.03085 | $0.03193 | $0.02993 | $159.12万 | — | 1.21% |
| 413 |
PEOPLEConstitutionDAO
|
$0.00782 | $0.00792 | $0.0076 | $32.51万 | $3,885.45万 | 1.82% |
| 98 |
SHIBShiba Inu
|
$0.000005 | $0.00000505 | $0.00000484 | $290.81万 | $29.13亿 | 2.46% |
| 629 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | 0.00% |
| 546 |
SUSHISushi
|
$0.2101 | $0.2126 | $0.2028 | $16.66万 | $5,879.48万 | 1.79% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 269 |
SMCIBSMCIB
|
$35.57 | $36.14 | $34.68 | $65.44万 | — | 1.43% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.56 | $92.62 | $86.28 | $365.33万 | $626.89万 | -1.23% |
| 220 |
GIGGLEGiggle Fund
|
$31.62 | $31.95 | $30.85 | $84.52万 | $3,129.32万 | 1.74% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.7 | $14.05 | $11.70 | $1,479.20万 | $1,956.56万 | 16.30% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.34% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.6 | $990.50 | $923.54 | $1,547.65万 | $7,100.59万 | 5.79% |
相关站点
共 40 个
Avalanche - BTC行情
Official Trump - 币种排行
Huma Finance - 加密货币行情
狗币 - 比特币行情
Ondo - 以太坊ETH价格
莱特币 - 币种排行
MegaETH - 数字货币市值
First Digital - 币种排行
Bubblemaps - 比特币行情
莱特币 - 数字货币市值
RWUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
NFP - 比特币行情
Haedal - BTC行情
Starknet - 币种排行
以太坊 - 币种排行
Artificial - 币种排行
Official Trump - 币种排行
Huma Finance - 以太坊ETH价格
United Stables - 币种排行
大零币 - BTC行情
Gram - 比特币
Ondo - 比特币行情
Katana - 比特币
Plume - BTC行情
Solana - 币种排行
StraitsX XUSD - BTC行情
Katana - BTC行情
Quant - 比特币
达世币 - 比特币
Huma Finance - 加密货币行情
Ondo - BTC行情
Lorenzo - 比特币
Official Trump - 加密货币行情
NFP - 以太坊ETH价格
Internet - 币种排行
Huma Finance - BTC行情
Artificial - 加密货币行情
比特现金 - 数字货币市值
Celestia - 比特币行情