Peanut the Squirrel

PNUT · 美元计价

$0.0388

-4.67% ≈ ￥0.25608 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0407

24H 成交量$177.33万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
210	DODODODO	$0.0232	$0.02551	$0.0217	$172.17万	$2,474.46万	-5.61%
262	KAIAKaia	$0.033	$0.0344	$0.0307	$111.33万	$2.21亿	0.30%
595	QIBENQI	$0.00203	$0.002172	$0.001905	$21.39万	$1,521.59万	-1.27%
280	GUNGunz	$0.001921	$0.0022	$0.001802	$100.96万	$844.46万	-7.51%
329	STRAXXertra	$0.01021	$0.01149	$0.00989	$79.58万	$2,370.11万	-4.04%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
602	VELODROMEVELODROME	$0.02736	$0.03283	$0.02624	$20.72万	—	-7.57%
235	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$141.98万	$3,994.11万	-6.02%
83	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$822.83万	$29.66亿	-2.69%
532	GLMGolem	$0.1055	$0.1112	$0.0992	$32.48万	$1.10亿	-1.40%
382	SUSHISushi	$0.1905	$0.2109	$0.1786	$65.86万	$6,007.86万	-4.32%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
637	SMCIBSuper Micro Computer (bStocks	$32.69	$35.78	$32.59	$15.49万	$193.64万	-5.41%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	HOODBRobinhood (bStocks Tokenized S	$86.18	$92.49	$85.81	$102.50万	$610.71万	-3.61%
131	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$358.59万	$3,162.82万	-6.81%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.25	$12.94	$10.62	$1,067.40万	$1,283.49万	-9.64%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.57万	—	2.71%
58	MUBMicron Technology (bStocks Tok	$898.42	$971.18	$887.21	$1,390.06万	$6,568.21万	-5.25%