MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 189 |
DODODODO
|
$0.0242 | $0.02467 | $0.02287 | $101.18万 | $2,411.17万 | 4.49% |
| 242 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0339 | $71.40万 | $2.21亿 | -3.69% |
| 523 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.85万 | $1,517.55万 | 0.14% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.84万 | $825.27万 | 1.42% |
| 529 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $16.53万 | $2,331.29万 | -1.22% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 136 |
VELODROMEVELODROME
|
$0.03085 | $0.03193 | $0.02993 | $162.12万 | — | -0.48% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $28.48万 | $3,885.45万 | -1.16% |
| 113 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $229.36万 | $29.13亿 | 1.23% |
| 627 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1086 | $9.76万 | $1.09亿 | -1.27% |
| 560 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2028 | $14.08万 | $5,879.48万 | -0.63% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 266 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.72 | $62.21万 | — | -0.66% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.82 | $96.53 | $86.28 | $376.55万 | $626.89万 | -5.81% |
| 217 |
GIGGLEGiggle Fund
|
$31.18 | $31.78 | $30.85 | $83.03万 | $3,129.32万 | 0.55% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.55 | $11.70 | $1,264.77万 | $1,956.56万 | 13.58% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,278.44 | — | -1.33% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.02 | $980.47 | $923.54 | $1,313.32万 | $7,100.59万 | 4.54% |
相关站点
共 40 个
莱特币 - 币种排行
MyShell - 数字货币市值
Celestia - BTC行情
MyShell - 以太坊ETH价格
Bittensor - 加密货币行情
United Stables - 比特币
币安币 - 加密货币行情
Renzo - 以太坊ETH价格
Haedal - 数字货币市值
Polkadot - 比特币行情
瑞波币 - 比特币
比特现金 - 以太坊ETH价格
Bittensor - 加密货币行情
Arbitrum - 币种排行
达世币 - 币种排行
Polkadot - 币种排行
Solv Protocol - 数字货币市值
USD.AI - 数字货币市值
NEAR Protocol - 比特币
United Stables - 以太坊ETH价格
USD1 - BTC行情
Caldera - 数字货币市值
大零币 - 币种排行
Polkadot - 比特币
Huma Finance - 币种排行
Tokamak - BTC行情
USD1 - 加密货币行情
USD.AI - 币种排行
Hedera - BTC行情
瑞波币 - 币种排行
Sui - 加密货币行情
Lorenzo - 币种排行
Sui - 以太坊ETH价格
Blur - 比特币
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
MegaETH - 以太坊ETH价格
Hedera - BTC行情
USDC - 比特币行情
波场 - 币种排行