Meteora
MET · 美元计价
$0.2981
-7.19%
≈ ￥1.9675
(-$0.02)
更新于 2026-10-29 13:20:02
24H 最高$0.3229
24H 最低$0.2928
今日开盘$0.3212
24H 成交量$236.21万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 211 |
DODODODO
|
$0.02463 | $0.02467 | $0.02349 | $91.61万 | $2,430.08万 | 3.05% |
| 227 |
KAIAKaia
|
$0.0334 | $0.0353 | $0.0326 | $83.31万 | $2.21亿 | -5.11% |
| 568 |
QIBENQI
|
$0.002074 | $0.00215 | $0.002034 | $16.54万 | $1,511.13万 | -2.12% |
| 235 |
GUNGunz
|
$0.002148 | $0.00229 | $0.00208 | $79.10万 | $853.76万 | -1.01% |
| 526 |
STRAXXertra
|
$0.01057 | $0.01087 | $0.01044 | $20.55万 | $2,349.27万 | 0.76% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 171 |
VELODROMEVELODROME
|
$0.02972 | $0.03193 | $0.0275 | $138.95万 | — | -2.30% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.00792 | $0.00742 | $39.45万 | $3,933.98万 | -0.78% |
| 97 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $346.47万 | $29.34亿 | -1.00% |
| 643 |
GLMGolem
|
$0.1073 | $0.111 | $0.106 | $9.62万 | $1.10亿 | -2.81% |
| 547 |
SUSHISushi
|
$0.2025 | $0.2126 | $0.1987 | $18.30万 | $5,957.62万 | -2.46% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.93 | $36.14 | $34.36 | $68.04万 | $193.64万 | -1.91% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.19 | $92.62 | $86.28 | $300.50万 | $625.94万 | 3.05% |
| 243 |
GIGGLEGiggle Fund
|
$31.5 | $31.95 | $30.56 | $76.80万 | $3,151.99万 | 0.32% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13 | $14.05 | $12.08 | $1,115.41万 | $1,971.97万 | -0.84% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.26万 | — | -1.33% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$959.37 | $990.50 | $941.42 | $1,692.73万 | $7,148.44万 | -0.89% |
相关站点
共 40 个
比特现金 - 比特币行情
USD.AI - 数字货币市值
Nillion - 数字货币市值
Bubblemaps - 数字货币市值
Tether Gold - 比特币
Starknet - 比特币
Bubblemaps - 加密货币行情
Hyperliquid - BTC行情
Filecoin - 币种排行
Tether Gold - 加密货币行情
Ondo - 比特币
EUR - 比特币行情
NFP - 数字货币市值
Official Trump - 比特币
USD.AI - 加密货币行情
Ripple USD - 数字货币市值
比特币 - 比特币行情
Celo - BTC行情
Raydium - 币种排行
币安币 - 数字货币市值
Haedal - 比特币
Ether.fi - 币种排行
莱特币 - 以太坊ETH价格
币安币 - 数字货币市值
恒星币 - BTC行情
Avalanche - 数字货币市值
Bubblemaps - 比特币行情
United Stables - BTC行情
Nillion - BTC行情
Aave - 以太坊ETH价格
达世币 - 比特币
Nillion - 以太坊ETH价格
Pump.fun - 比特币
Ripple USD - 币种排行
比特币 - 币种排行
Haedal - 数字货币市值
Aave - BTC行情
Celestia - 加密货币行情
Quant - 加密货币行情
Avalanche - 以太坊ETH价格