LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
197	DODODODO	$0.02366	$0.0244	$0.02175	$88.88万	$2,226.49万	2.69%
342	KAIAKaia	$0.0344	$0.0346	$0.033	$42.83万	$2.17亿	2.99%
637	QIBENQI	$0.002051	$0.002058	$0.00198	$8.78万	$1,434.35万	1.74%
227	GUNGunz	$0.002035	$0.00217	$0.001921	$75.57万	$758.92万	4.15%
346	STRAXXertra	$0.01035	$0.01074	$0.01003	$42.27万	$2,246.48万	2.48%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
658	VELODROMEVELODROME	$0.02742	$0.02791	$0.02669	$6.36万	—	1.59%
431	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.65万	$3,516.25万	0.14%
86	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$323.61万	$27.90亿	-2.28%
264	GLMGolem	$0.1165	$0.1166	$0.1061	$63.40万	$1.08亿	9.08%
286	SUSHISushi	$0.1933	$0.1986	$0.1886	$54.67万	$5,593.38万	1.15%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	2.36%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
447	HOODBRobinhood (bStocks Tokenized S	$85.23	$85.77	$82.14	$29.05万	$558.60万	-0.44%
233	GIGGLEGiggle Fund	$28.68	$29.25	$28.07	$74.42万	$2,880.27万	-0.04%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$11.12	$10.11	$220.50万	$1,077.84万	-2.05%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.14万	—	0.99%
43	MUBMicron Technology (bStocks Tok	$894.77	$907.25	$862.77	$1,030.48万	$6,145.67万	2.35%