以太经典

ETC · 美元计价

$7.58

0.40% ≈ ￥50.028 ($0.03)

更新于 2026-10-30 00:20:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.55

24H 成交量$288.15万

流通市值$12.11亿

24H 涨跌额($0.03)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
211	DODODODO	$0.0248	$0.02517	$0.02361	$91.47万	$2,474.46万	2.27%
219	KAIAKaia	$0.0341	$0.0347	$0.0326	$87.80万	$2.21亿	-0.29%
612	QIBENQI	$0.002112	$0.002125	$0.002034	$13.58万	$1,521.59万	1.25%
244	GUNGunz	$0.002165	$0.00229	$0.002067	$78.52万	$844.46万	0.70%
248	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.62万	$2,370.11万	1.52%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
474	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$28.48万	—	-0.32%
337	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$49.96万	$3,994.11万	2.48%
89	SHIBShiba Inu	$0.00000501	$0.0000051	$0.0000048	$423.84万	$29.66亿	1.62%
584	GLMGolem	$0.1098	$0.1112	$0.106	$16.23万	$1.10亿	0.83%
554	SUSHISushi	$0.2099	$0.2126	$0.198	$18.95万	$6,007.86万	2.29%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
632	SMCIBSuper Micro Computer (bStocks	$35.36	$36.14	$34.36	$10.98万	$193.64万	1.46%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
214	HOODBRobinhood (bStocks Tokenized S	$91.85	$92.49	$88.96	$88.82万	$610.71万	1.05%
231	GIGGLEGiggle Fund	$31.52	$31.95	$30.50	$83.84万	$3,162.82万	0.93%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$944.01万	$1,283.49万	-6.36%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.78万	—	3.38%
35	MUBMicron Technology (bStocks Tok	$946.53	$990.50	$941.42	$1,687.72万	$6,568.21万	-2.78%