COTI

COTI · 美元计价

$0.00979

-6.05% ≈ ￥0.064614 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.01076

24H 最低$0.00953

今日开盘$0.01042

24H 成交量$116.28万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
210	DODODODO	$0.02468	$0.02551	$0.02361	$124.91万	$2,474.46万	0.90%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.70万	$2.21亿	-5.57%
610	QIBENQI	$0.002009	$0.002172	$0.002	$17.37万	$1,521.59万	-4.20%
279	GUNGunz	$0.001954	$0.00222	$0.00188	$85.11万	$844.46万	-11.58%
219	STRAXXertra	$0.01027	$0.0115	$0.01021	$115.97万	$2,370.11万	-2.84%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
619	VELODROMEVELODROME	$0.0276	$0.03112	$0.0275	$16.42万	—	-9.86%
252	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$98.00万	$3,994.11万	-8.92%
81	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$643.01万	$29.66亿	-6.24%
543	GLMGolem	$0.1032	$0.1112	$0.1018	$25.99万	$1.10亿	-5.75%
466	SUSHISushi	$0.19	$0.2109	$0.1881	$37.23万	$6,007.86万	-8.43%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
641	SMCIBSuper Micro Computer (bStocks	$33.23	$35.78	$32.96	$13.55万	$193.64万	-4.65%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
251	HOODBRobinhood (bStocks Tokenized S	$87.46	$92.49	$87.10	$98.16万	$610.71万	-2.97%
183	GIGGLEGiggle Fund	$29.09	$31.88	$28.54	$160.39万	$3,162.82万	-7.83%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$835.31万	$1,283.49万	-12.57%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.68万	—	1.68%
47	MUBMicron Technology (bStocks Tok	$903.06	$973.78	$895.76	$1,523.19万	$6,568.21万	-5.87%