Chiliz

CHZ · 美元计价

$0.01234

-5.80% ≈ ￥0.081444 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.01319

24H 最低$0.01197

今日开盘$0.0131

24H 成交量$111.14万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
212	DODODODO	$0.02509	$0.02551	$0.02361	$115.05万	$2,474.46万	3.55%
227	KAIAKaia	$0.0329	$0.0344	$0.0317	$103.48万	$2.21亿	-4.36%
603	QIBENQI	$0.002055	$0.002172	$0.002003	$16.88万	$1,521.59万	-2.19%
278	GUNGunz	$0.001998	$0.00222	$0.00188	$79.79万	$844.46万	-9.59%
220	STRAXXertra	$0.01052	$0.0115	$0.0103	$108.86万	$2,370.11万	-1.41%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
602	VELODROMEVELODROME	$0.02872	$0.03128	$0.0275	$17.06万	—	-6.63%
272	PEOPLEConstitutionDAO	$0.0072	$0.00798	$0.00686	$81.59万	$3,994.11万	-8.05%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$567.25万	$29.66亿	-5.20%
546	GLMGolem	$0.1048	$0.1112	$0.1018	$23.68万	$1.10亿	-4.73%
539	SUSHISushi	$0.1957	$0.2109	$0.1881	$25.49万	$6,007.86万	-6.68%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
638	SMCIBSuper Micro Computer (bStocks	$33.26	$35.78	$33.22	$12.97万	$193.64万	-4.86%
593	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
254	HOODBRobinhood (bStocks Tokenized S	$87.72	$92.49	$87.25	$88.67万	$610.71万	-2.86%
188	GIGGLEGiggle Fund	$29.58	$31.88	$28.54	$142.92万	$3,162.82万	-6.78%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.6	$13.66	$11.56	$777.85万	$1,283.49万	-11.45%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
46	MUBMicron Technology (bStocks Tok	$901.82	$973.78	$898.61	$1,424.31万	$6,568.21万	-6.44%