zkPass

ZKP · 美元计价

$0.0403

-5.40% ≈ ￥0.26598 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.0434

24H 最低$0.0395

今日开盘$0.0426

24H 成交量$54.23万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
211	DODODODO	$0.02506	$0.02551	$0.02361	$117.04万	$2,474.46万	3.34%
232	KAIAKaia	$0.0325	$0.0344	$0.0317	$104.43万	$2.21亿	-4.69%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.43万	$1,521.59万	-3.85%
279	GUNGunz	$0.00197	$0.00222	$0.00188	$83.12万	$844.46万	-10.05%
215	STRAXXertra	$0.01036	$0.0115	$0.0103	$114.35万	$2,370.11万	-2.08%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
606	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.02万	—	-7.10%
276	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$84.71万	$3,994.11万	-9.01%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$607.78万	$29.66亿	-6.41%
541	GLMGolem	$0.1036	$0.1112	$0.1018	$25.26万	$1.10亿	-5.56%
476	SUSHISushi	$0.1907	$0.2109	$0.1881	$35.55万	$6,007.86万	-8.58%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
639	SMCIBSuper Micro Computer (bStocks	$33.35	$35.78	$33.21	$13.28万	$193.64万	-4.69%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
249	HOODBRobinhood (bStocks Tokenized S	$87.57	$92.49	$87.25	$94.84万	$610.71万	-2.70%
182	GIGGLEGiggle Fund	$29.15	$31.88	$28.54	$151.04万	$3,162.82万	-7.67%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.51	$13.66	$11.46	$818.38万	$1,283.49万	-12.67%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.54万	—	1.34%
46	MUBMicron Technology (bStocks Tok	$903.16	$973.78	$898.61	$1,425.76万	$6,568.21万	-6.24%