Zilliqa
ZIL · 美元计价
$0.001983
0.05%
≈ ￥0.013088
($0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001982
24H 成交量$37.16万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 188 |
DODODODO
|
$0.02406 | $0.02467 | $0.02287 | $102.59万 | $2,504.51万 | 3.13% |
| 230 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0341 | $78.57万 | $2.29亿 | -3.38% |
| 524 |
QIBENQI
|
$0.002101 | $0.00215 | $0.00203 | $17.25万 | $1,494.39万 | 3.19% |
| 343 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $42.96万 | $805.71万 | 1.91% |
| 534 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $16.64万 | $2,334.27万 | -0.66% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 136 |
VELODROMEVELODROME
|
$0.03104 | $0.03193 | $0.02993 | $165.23万 | — | 1.37% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $29.40万 | $3,875.16万 | 0.13% |
| 116 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $229.76万 | $28.64亿 | 1.85% |
| 621 |
GLMGolem
|
$0.109 | $0.1112 | $0.1087 | $10.58万 | $1.10亿 | -0.91% |
| 557 |
SUSHISushi
|
$0.2052 | $0.2099 | $0.2028 | $14.48万 | $5,860.87万 | 0.34% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 268 |
SMCIBSMCIB
|
$34.85 | $36.07 | $34.73 | $62.61万 | — | -0.49% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.47 | $96.76 | $86.28 | $376.07万 | $547.09万 | -4.86% |
| 213 |
GIGGLEGiggle Fund
|
$31.16 | $31.78 | $30.76 | $86.70万 | $3,077.28万 | 1.20% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.53 | $11.70 | $1,252.27万 | $1,898.63万 | 14.30% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.02万 | — | 0.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.36 | $980.47 | $923.54 | $1,312.29万 | $6,900.74万 | 5.00% |
相关站点
共 40 个
Huma Finance - BTC行情
牛来 - BTC行情
Nillion - 比特币行情
Artificial Inu - 以太坊ETH价格
Quant - 币种排行
First Digital - 比特币行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 加密货币行情
USDC - BTC行情
Official Trump - 数字货币市值
Aptos - 数字货币市值
Pump.fun - BTC行情
Aerodrome - 比特币
Bubblemaps - 加密货币行情
Katana - 比特币行情
Starknet - 以太坊ETH价格
Official Trump - BTC行情
Aerodrome - BTC行情
Worldcoin - 比特币行情
Polkadot - 比特币行情
莱特币 - 比特币行情
Vana - 数字货币市值
Arbitrum - 加密货币行情
Tutorial - 数字货币市值
Pump.fun - 币种排行
United Stables - 以太坊ETH价格
LayerZero - 币种排行
Zama - 加密货币行情
Starknet - 币种排行
Optimism - 币种排行
Hedera - 数字货币市值
Avalanche - 比特币
Celestia - 数字货币市值
Hyperliquid - BTC行情
狗币 - 加密货币行情
Gitcoin - 加密货币行情
BFUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Lorenzo - 币种排行
Pepe - 加密货币行情