Horizen

ZEN · 美元计价

$5.556

-5.89% ≈ ￥36.6696 (-$0.35)

更新于 2026-10-30 05:30:02

24H 最高$6.16

24H 最低$5.30

今日开盘$5.904

24H 成交量$446.52万

流通市值$1.13亿

24H 涨跌额(-$0.35)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
212	DODODODO	$0.02502	$0.02551	$0.02361	$115.24万	$2,474.46万	3.05%
227	KAIAKaia	$0.0327	$0.0344	$0.0317	$103.34万	$2.21亿	-4.39%
604	QIBENQI	$0.002051	$0.002172	$0.002003	$16.96万	$1,521.59万	-2.19%
276	GUNGunz	$0.001994	$0.00222	$0.00188	$79.98万	$844.46万	-9.77%
220	STRAXXertra	$0.0105	$0.0115	$0.0103	$109.36万	$2,370.11万	-1.04%
538	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
603	VELODROMEVELODROME	$0.02864	$0.03128	$0.0275	$16.99万	—	-6.65%
272	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.64万	$3,994.11万	-7.58%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$568.34万	$29.66亿	-4.63%
546	GLMGolem	$0.1043	$0.1112	$0.1018	$23.74万	$1.10亿	-4.75%
539	SUSHISushi	$0.1954	$0.2109	$0.1881	$25.62万	$6,007.86万	-6.55%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
638	SMCIBSuper Micro Computer (bStocks	$33.29	$35.78	$33.22	$12.99万	$193.64万	-4.59%
594	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
252	HOODBRobinhood (bStocks Tokenized S	$87.85	$92.49	$87.25	$89.61万	$610.71万	-2.37%
190	GIGGLEGiggle Fund	$29.53	$31.88	$28.54	$143.11万	$3,162.82万	-6.49%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.56	$779.72万	$1,283.49万	-9.72%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
46	MUBMicron Technology (bStocks Tok	$905.77	$973.78	$898.61	$1,445.59万	$6,568.21万	-5.79%