eCash
XEC · 美元计价
$0.00000668
-2.20%
≈ ￥0.00004409
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000683
24H 成交量$26.13万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 197 |
DODODODO
|
$0.02402 | $0.02467 | $0.02292 | $95.55万 | $2,411.17万 | 3.94% |
| 241 |
KAIAKaia
|
$0.0337 | $0.0357 | $0.0337 | $72.93万 | $2.21亿 | -5.07% |
| 536 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.46万 | $1,517.55万 | 0.24% |
| 349 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $42.06万 | $825.27万 | 1.89% |
| 540 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.29万 | $2,331.29万 | -0.66% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 137 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $163.51万 | — | 0.79% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.0079 | $0.0076 | $30.12万 | $3,885.45万 | -1.42% |
| 105 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $247.03万 | $29.13亿 | 0.82% |
| 626 |
GLMGolem
|
$0.1082 | $0.1112 | $0.1082 | $9.73万 | $1.09亿 | -1.37% |
| 554 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $15.06万 | $5,879.48万 | -1.82% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 268 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.68 | $62.48万 | — | -0.51% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $96.36 | $86.28 | $380.25万 | $626.89万 | -6.10% |
| 219 |
GIGGLEGiggle Fund
|
$31.2 | $31.78 | $30.85 | $81.73万 | $3,129.32万 | 0.45% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.63 | $11.70 | $1,364.22万 | $1,956.56万 | 13.37% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 1.01% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$967.63 | $980.47 | $923.54 | $1,405.49万 | $7,100.59万 | 3.88% |
相关站点
共 40 个
USDC - 币种排行
莱特币 - 币种排行
大零币 - BTC行情
Algorand - BTC行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Injective - 比特币行情
QQQB - 数字货币市值
Hyperliquid - 比特币
Uniswap - 币种排行
波场 - 以太坊ETH价格
狗币 - 加密货币行情
Algorand - 比特币行情
Ethena - 比特币行情
United Stables - 加密货币行情
Filecoin - 币种排行
Aptos - 币种排行
Midnight - 比特币
Optimism - 币种排行
Tether Gold - 数字货币市值
Ethena - BTC行情
Aptos - 以太坊ETH价格
QQQB - 以太坊ETH价格
Initia - BTC行情
恒星币 - 比特币
USD1 - 比特币
MyShell - 比特币行情
USD1 - BTC行情
Arbitrum - 以太坊ETH价格
PAX Gold - 币种排行
Filecoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
USDC - 比特币行情
Nillion - BTC行情
Huma Finance - BTC行情
Ondo - 比特币
LayerZero - 比特币行情
Sui - BTC行情
Bittensor - 币种排行
Haedal - 币种排行