dogwifhat
WIF · 美元计价
$0.1806
0.73%
≈ ￥1.192
($0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1793
24H 成交量$97.96万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 189 |
DODODODO
|
$0.02409 | $0.02467 | $0.02287 | $101.25万 | $2,411.17万 | 2.95% |
| 242 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0338 | $72.12万 | $2.21亿 | -3.41% |
| 523 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002073 | $16.97万 | $1,517.55万 | 0.19% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $43.02万 | $825.27万 | 1.42% |
| 539 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.17万 | $2,331.29万 | -0.66% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 137 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $162.11万 | — | -0.16% |
| 428 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.06万 | $3,885.45万 | -0.26% |
| 110 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $233.41万 | $29.13亿 | 1.23% |
| 625 |
GLMGolem
|
$0.109 | $0.1112 | $0.1084 | $9.95万 | $1.09亿 | -0.55% |
| 558 |
SUSHISushi
|
$0.2062 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | 0.29% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 266 |
SMCIBSMCIB
|
$35.03 | $36.07 | $34.72 | $62.38万 | — | -0.31% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.45 | $96.53 | $86.28 | $378.08万 | $626.89万 | -5.11% |
| 217 |
GIGGLEGiggle Fund
|
$31.25 | $31.78 | $30.85 | $82.75万 | $3,129.32万 | 0.90% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.60 | $11.70 | $1,288.62万 | $1,956.56万 | 14.60% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $8,883.51 | — | -0.67% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$972.55 | $980.47 | $923.54 | $1,337.92万 | $7,100.59万 | 4.35% |
相关站点
共 40 个
牛来 - 数字货币市值
Haedal - 比特币
Tokamak - 加密货币行情
比特现金 - 以太坊ETH价格
NFP - BTC行情
Midnight - 比特币
Bittensor - BTC行情
Artificial - 比特币
Pump.fun - 比特币行情
Raydium - 数字货币市值
瑞波币 - 加密货币行情
Midnight - 以太坊ETH价格
Raydium - 比特币
波场 - 以太坊ETH价格
Internet - 币种排行
Solana - 币种排行
Ethena - 比特币行情
Official Trump - 币种排行
Hyperliquid - 加密货币行情
NEAR Protocol - BTC行情
Huma Finance - 币种排行
USDC - 比特币行情
艾达币 - 比特币行情
Katana - 加密货币行情
恒星币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aptos - 比特币行情
USDC - 比特币行情
Bittensor - 比特币行情
USDC - BTC行情
莱特币 - BTC行情
Ethena - 比特币行情
NEAR Protocol - 比特币行情
Polkadot - 币种排行
Renzo - 比特币
Renzo - 数字货币市值
波场 - 比特币行情
Tutorial - 加密货币行情