WAX

WAXP · 美元计价

$0.0046

-2.54% ≈ ￥0.03036 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00472

24H 成交量$14.14万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
191	DODODODO	$0.02452	$0.02517	$0.02361	$104.85万	$2,430.08万	2.90%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.38万	$2.21亿	-3.14%
579	QIBENQI	$0.002063	$0.00215	$0.002034	$16.12万	$1,511.13万	-2.92%
233	GUNGunz	$0.002113	$0.00229	$0.002067	$80.12万	$853.76万	-3.52%
257	STRAXXertra	$0.01054	$0.0115	$0.0103	$72.48万	$2,349.27万	-0.57%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
357	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.63万	—	-2.48%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.90万	$3,933.98万	-3.08%
98	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$346.79万	$29.34亿	-1.81%
614	GLMGolem	$0.108	$0.111	$0.106	$12.87万	$1.10亿	-2.17%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.04万	$5,957.62万	-2.08%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
272	SMCIBSuper Micro Computer (bStocks	$35.13	$36.14	$34.36	$67.85万	$193.64万	-1.71%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
130	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$87.26	$220.00万	$625.94万	2.55%
228	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.06万	$3,151.99万	-1.46%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$1,056.40万	$1,971.97万	-4.03%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
32	MUBMicron Technology (bStocks Tok	$958	$990.50	$941.42	$1,706.69万	$7,148.44万	-0.94%