波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 13:10:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 211 |
DODODODO
|
$0.02455 | $0.02467 | $0.02349 | $91.31万 | $2,430.08万 | 2.29% |
| 228 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.17万 | $2.21亿 | -5.68% |
| 568 |
QIBENQI
|
$0.002073 | $0.00215 | $0.002034 | $16.49万 | $1,511.13万 | -2.45% |
| 236 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.06万 | $853.76万 | -1.84% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.55万 | $2,349.27万 | 0.19% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 170 |
VELODROMEVELODROME
|
$0.02957 | $0.03193 | $0.0275 | $140.58万 | — | -2.99% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -1.42% |
| 98 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $344.56万 | $29.34亿 | -1.21% |
| 643 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.62万 | $1.10亿 | -2.81% |
| 547 |
SUSHISushi
|
$0.2016 | $0.2126 | $0.1987 | $18.24万 | $5,957.62万 | -2.80% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.72 | $36.14 | $34.36 | $67.85万 | $193.64万 | -2.45% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.03 | $92.62 | $86.28 | $302.16万 | $625.94万 | 3.06% |
| 244 |
GIGGLEGiggle Fund
|
$31.4 | $31.95 | $30.56 | $76.47万 | $3,151.99万 | 0.10% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.88 | $14.05 | $12.08 | $1,111.25万 | $1,971.97万 | -1.15% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.26万 | — | -1.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.46 | $990.50 | $941.42 | $1,688.99万 | $7,148.44万 | -0.97% |
相关站点
共 40 个
Haedal - BTC行情
Uniswap - 币种排行
Celo - 以太坊ETH价格
狗币 - 比特币行情
Celo - 以太坊ETH价格
Arbitrum - 比特币
Artificial - 比特币
Celestia - 比特币
NFP - 比特币行情
Blur - 币种排行
Artificial - 比特币
Solana - 币种排行
Gitcoin - 币种排行
Raydium - 以太坊ETH价格
USD1 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial Inu - 以太坊ETH价格
Filecoin - 数字货币市值
大零币 - 币种排行
Ethena - BTC行情
RWUSD - 数字货币市值
Haedal - BTC行情
Official Trump - 比特币行情
Optimism - 数字货币市值
比特现金 - 比特币行情
Quant - 数字货币市值
Bubblemaps - 数字货币市值
LITEB - 加密货币行情
Ethena - 数字货币市值
Sui - 以太坊ETH价格
MyShell - 加密货币行情
Internet - 币种排行
Midnight - BTC行情
Hedera - BTC行情
Bubblemaps - 以太坊ETH价格
Pepe - 币种排行
Ethena - BTC行情
Ether.fi - 比特币