VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 215 |
DODODODO
|
$0.02422 | $0.02467 | $0.02332 | $87.06万 | $2,411.17万 | 3.59% |
| 236 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $76.54万 | $2.21亿 | -3.12% |
| 561 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002073 | $16.08万 | $1,517.55万 | -0.47% |
| 241 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00211 | $75.50万 | $825.27万 | 2.83% |
| 566 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $15.77万 | $2,331.29万 | 0.57% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 143 |
VELODROMEVELODROME
|
$0.03052 | $0.03193 | $0.02993 | $157.39万 | — | 0.40% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $32.78万 | $3,885.45万 | 1.04% |
| 98 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000484 | $295.12万 | $29.13亿 | 2.05% |
| 630 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.31万 | $1.09亿 | -0.36% |
| 546 |
SUSHISushi
|
$0.2087 | $0.2126 | $0.2028 | $16.74万 | $5,879.48万 | 1.16% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 271 |
SMCIBSMCIB
|
$35.02 | $36.14 | $34.68 | $65.86万 | — | 0.00% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.21 | $92.62 | $86.28 | $362.54万 | $626.89万 | 0.58% |
| 220 |
GIGGLEGiggle Fund
|
$31.48 | $31.95 | $30.85 | $85.59万 | $3,129.32万 | 1.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $14.05 | $11.70 | $1,494.83万 | $1,956.56万 | 12.35% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.37 | $990.50 | $925.39 | $1,691.78万 | $7,100.59万 | 4.05% |
相关站点
共 40 个
Gram - BTC行情
Katana - 以太坊ETH价格
Plasma - 币种排行
Polkadot - 比特币行情
First Digital - 以太坊ETH价格
NFP - 比特币
Haedal - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - 加密货币行情
Tokamak - 以太坊ETH价格
Renzo - 比特币行情
LayerZero - 比特币
Celo - 数字货币市值
Initia - 加密货币行情
牛来 - 币种排行
MegaETH - 数字货币市值
Official Trump - 币种排行
Hyperliquid - 币种排行
莱特币 - 比特币行情
Quant - 币种排行
比特币 - 比特币行情
Optimism - 加密货币行情
Official Trump - 比特币行情
United Stables - 以太坊ETH价格
StraitsX XUSD - BTC行情
Polkadot - 比特币
Hyperliquid - 比特币行情
RWUSD - 币种排行
United Stables - BTC行情
Gram - 比特币行情
比特现金 - BTC行情
莱特币 - 币种排行
MegaETH - BTC行情
Solana - 币种排行
Nillion - 比特币
Quant - BTC行情
Gram - 币种排行
NEAR Protocol - 币种排行
QQQB - 比特币行情
Pepe - 以太坊ETH价格