Usual
USUAL · 美元计价
$0.01057
-2.85%
≈ ￥0.069762
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01088
24H 成交量$63.70万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 214 |
DODODODO
|
$0.02417 | $0.02467 | $0.02349 | $89.13万 | $2,430.08万 | 1.13% |
| 238 |
KAIAKaia
|
$0.0333 | $0.0356 | $0.0333 | $75.80万 | $2.21亿 | -6.20% |
| 556 |
QIBENQI
|
$0.002076 | $0.00215 | $0.002067 | $16.35万 | $1,511.13万 | -2.63% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.47万 | $853.76万 | 1.87% |
| 518 |
STRAXXertra
|
$0.01062 | $0.01087 | $0.01047 | $19.41万 | $2,349.27万 | 0.57% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 155 |
VELODROMEVELODROME
|
$0.0298 | $0.03193 | $0.02978 | $149.60万 | — | -2.81% |
| 398 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.0076 | $34.79万 | $3,933.98万 | -1.68% |
| 103 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.00000489 | $300.73万 | $29.34亿 | -0.41% |
| 640 |
GLMGolem
|
$0.1081 | $0.111 | $0.1081 | $9.04万 | $1.10亿 | -2.26% |
| 546 |
SUSHISushi
|
$0.2045 | $0.2126 | $0.2028 | $17.22万 | $5,957.62万 | -2.01% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.68 | $67.56万 | $193.64万 | -1.69% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.62 | $92.62 | $86.28 | $327.92万 | $625.94万 | 2.18% |
| 227 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.89 | $81.25万 | $3,151.99万 | -0.42% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.3 | $14.05 | $12.28 | $1,377.50万 | $1,971.97万 | -4.87% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$954.63 | $990.50 | $953.60 | $1,687.53万 | $7,148.44万 | -0.42% |
相关站点
共 40 个
Artificial Inu - BTC行情
Injective - 加密货币行情
Gram - 以太坊ETH价格
Midnight - 币种排行
MegaETH - 比特币
Avalanche - 比特币行情
Pudgy Penguins - 比特币
Zama - 币种排行
Chainlink - 以太坊ETH价格
Initia - 以太坊ETH价格
Ripple USD - 比特币
PAX Gold - 币种排行
Filecoin - 币种排行
United Stables - BTC行情
Quant - 币种排行
NFP - 以太坊ETH价格
Caldera - 加密货币行情
Pump.fun - 以太坊ETH价格
Celestia - 比特币行情
狗币 - 比特币
Renzo - 币种排行
LITEB - 比特币行情
LayerZero - 比特币
牛来 - BTC行情
Plasma - BTC行情
Pump.fun - 比特币
NEAR Protocol - 加密货币行情
Injective - 加密货币行情
USD1 - 加密货币行情
达世币 - 数字货币市值
USD1 - 加密货币行情
Celo - BTC行情
First Digital - 数字货币市值
瑞波币 - 比特币行情
EUR - 比特币行情
艾达币 - BTC行情
Tokamak - 比特币
USDC - 币种排行
Pudgy Penguins - BTC行情
MegaETH - 加密货币行情