USARB
USARB · 美元计价
$10.31
-0.77%
≈ ￥68.046
(-$0.08)
更新于 2026-10-29 05:10:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.39
24H 成交量$27.88万
流通市值—
24H 涨跌额(-$0.08)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 213 |
DODODODO
|
$0.02415 | $0.02467 | $0.02334 | $89.16万 | $2,411.17万 | 3.12% |
| 235 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0337 | $77.36万 | $2.21亿 | -3.65% |
| 559 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.12万 | $1,517.55万 | -0.24% |
| 226 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.62万 | $825.27万 | 3.77% |
| 565 |
STRAXXertra
|
$0.01066 | $0.01069 | $0.01047 | $15.86万 | $2,331.29万 | 0.66% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 148 |
VELODROMEVELODROME
|
$0.03076 | $0.03193 | $0.02993 | $156.30万 | — | 1.12% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.00792 | $0.0076 | $37.18万 | $3,885.45万 | 1.30% |
| 98 |
SHIBShiba Inu
|
$0.000005 | $0.00000505 | $0.00000484 | $305.36万 | $29.13亿 | 2.67% |
| 630 |
GLMGolem
|
$0.1097 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | -0.45% |
| 545 |
SUSHISushi
|
$0.2097 | $0.2126 | $0.2028 | $16.85万 | $5,879.48万 | 1.65% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 272 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $66.17万 | — | -0.20% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.44 | $92.62 | $86.28 | $359.99万 | $626.89万 | 0.13% |
| 223 |
GIGGLEGiggle Fund
|
$31.65 | $31.95 | $30.86 | $84.36万 | $3,129.32万 | 2.00% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.73 | $1,499.86万 | $1,956.56万 | 11.67% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$963.13 | $990.50 | $925.39 | $1,735.09万 | $7,100.59万 | 4.02% |
相关站点
共 40 个
First Digital - 比特币行情
Pump.fun - 比特币行情
Injective - 加密货币行情
Avalanche - 比特币
Gitcoin - 币种排行
First Digital - 数字货币市值
Plasma - 加密货币行情
Shiba Inu - 币种排行
United Stables - 以太坊ETH价格
Nillion - 币种排行
Plasma - 数字货币市值
Pump.fun - 以太坊ETH价格
United Stables - 比特币
Lorenzo - 比特币
Ripple USD - 数字货币市值
Celo - 比特币
莱特币 - 比特币
MegaETH - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Solana - 比特币行情
Sui - 比特币
Aptos - 加密货币行情
Blur - 以太坊ETH价格
Bubblemaps - 数字货币市值
瑞波币 - 以太坊ETH价格
Renzo - 比特币
NEAR Protocol - 以太坊ETH价格
Katana - 比特币行情
Hedera - 币种排行
Celo - 加密货币行情
Celestia - 币种排行
Tutorial - 比特币行情
Injective - 以太坊ETH价格
币安币 - 加密货币行情
莱特币 - BTC行情
Gram - 币种排行
NEAR Protocol - 以太坊ETH价格
Blur - 币种排行
Worldcoin - 比特币
QQQB - BTC行情