TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
210	DODODODO	$0.02358	$0.02551	$0.0217	$168.41万	$2,474.46万	-3.91%
260	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.44万	$2.21亿	-1.81%
593	QIBENQI	$0.001998	$0.002172	$0.001905	$21.10万	$1,521.59万	-2.73%
269	GUNGunz	$0.001922	$0.0022	$0.001802	$104.15万	$844.46万	-9.38%
246	STRAXXertra	$0.0101	$0.0115	$0.00989	$125.84万	$2,370.11万	-3.99%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
648	VELODROMEVELODROME	$0.02657	$0.03112	$0.02642	$12.83万	—	-9.63%
233	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$136.86万	$3,994.11万	-7.13%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$796.74万	$29.66亿	-3.70%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.79万	$1.10亿	-2.90%
396	SUSHISushi	$0.1928	$0.2109	$0.1786	$57.62万	$6,007.86万	-4.03%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
640	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.29万	$193.64万	-4.33%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
275	HOODBRobinhood (bStocks Tokenized S	$87.56	$92.49	$85.81	$101.30万	$610.71万	-2.27%
132	GIGGLEGiggle Fund	$28.62	$31.88	$26.47	$340.20万	$3,162.82万	-8.27%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.49	$13.08	$10.62	$1,120.08万	$1,283.49万	-10.02%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
56	MUBMicron Technology (bStocks Tok	$912.47	$971.18	$887.21	$1,473.06万	$6,568.21万	-4.12%