Turtle

TURTLE · 美元计价

$0.0349

-0.85% ≈ ￥0.23034 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0352

24H 成交量$7.88万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
199	DODODODO	$0.02508	$0.02544	$0.02361	$99.63万	$2,474.46万	4.63%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$83.98万	$2.21亿	-1.47%
584	QIBENQI	$0.002095	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.99%
236	GUNGunz	$0.002118	$0.00229	$0.002067	$80.63万	$844.46万	-3.29%
249	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.50万	$2,370.11万	-0.57%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
559	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.70万	—	-4.03%
303	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$57.10万	$3,994.11万	-1.42%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$424.33万	$29.66亿	-0.40%
592	GLMGolem	$0.1085	$0.1112	$0.106	$15.55万	$1.10亿	-0.55%
574	SUSHISushi	$0.2042	$0.2126	$0.198	$17.56万	$6,007.86万	-1.97%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
639	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.36	$10.74万	$193.64万	-2.19%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
239	HOODBRobinhood (bStocks Tokenized S	$90.48	$92.49	$88.96	$80.18万	$610.71万	-0.50%
207	GIGGLEGiggle Fund	$31.09	$31.95	$30.50	$94.77万	$3,162.82万	-1.08%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.29	$14.05	$12.08	$738.82万	$1,283.49万	-10.29%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
39	MUBMicron Technology (bStocks Tok	$929.3	$990.50	$928.23	$1,556.93万	$6,568.21万	-4.98%