Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
212	DODODODO	$0.02477	$0.02517	$0.02361	$90.03万	$2,474.46万	3.51%
217	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.45万	$2.21亿	0.00%
613	QIBENQI	$0.002114	$0.002125	$0.002034	$13.38万	$1,521.59万	0.81%
242	GUNGunz	$0.002158	$0.00229	$0.002067	$79.08万	$844.46万	0.37%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.90万	$2,370.11万	1.23%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
508	VELODROMEVELODROME	$0.03048	$0.0315	$0.0275	$23.56万	—	0.36%
296	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$59.24万	$3,994.11万	2.89%
86	SHIBShiba Inu	$0.00000499	$0.0000051	$0.0000048	$448.22万	$29.66亿	1.84%
584	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	1.11%
553	SUSHISushi	$0.2083	$0.2126	$0.198	$19.83万	$6,007.86万	1.96%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
634	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$11.02万	$193.64万	0.66%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
229	HOODBRobinhood (bStocks Tokenized S	$91.44	$92.49	$88.96	$85.81万	$610.71万	0.78%
216	GIGGLEGiggle Fund	$31.44	$31.95	$30.50	$88.63万	$3,162.82万	1.22%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$12.52	$14.05	$12.08	$873.70万	$1,283.49万	-6.64%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.70万	—	1.66%
36	MUBMicron Technology (bStocks Tok	$939.76	$990.50	$936.73	$1,665.55万	$6,568.21万	-2.64%