Sun Token

SUN · 美元计价

$0.01626

0.06% ≈ ￥0.107316 ($0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.01632

24H 最低$0.01617

今日开盘$0.01625

24H 成交量$23.80万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
193	DODODODO	$0.02503	$0.02551	$0.02361	$108.94万	$2,474.46万	4.60%
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.44万	$2.21亿	-0.88%
586	QIBENQI	$0.00211	$0.002172	$0.002034	$16.08万	$1,521.59万	0.10%
315	GUNGunz	$0.002133	$0.00223	$0.002067	$53.66万	$844.46万	-3.92%
247	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.88万	$2,370.11万	-0.66%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
573	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.46万	—	-3.09%
301	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.18万	$3,994.11万	-1.29%
89	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$422.27万	$29.66亿	-0.80%
577	GLMGolem	$0.1087	$0.1112	$0.106	$16.80万	$1.10亿	-0.82%
574	SUSHISushi	$0.2054	$0.2126	$0.198	$17.42万	$6,007.86万	-1.63%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
640	SMCIBSuper Micro Computer (bStocks	$34.19	$36.14	$34.19	$10.57万	$193.64万	-3.31%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
238	HOODBRobinhood (bStocks Tokenized S	$91.01	$92.49	$88.96	$80.05万	$610.71万	-0.71%
205	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$95.62万	$3,162.82万	-1.17%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.49	$14.05	$12.08	$724.01万	$1,283.49万	-8.90%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
38	MUBMicron Technology (bStocks Tok	$930.08	$990.50	$928.23	$1,546.16万	$6,568.21万	-5.58%