StakeStone
STO · 美元计价
$0.0327
-0.61%
≈ ￥0.21582
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0329
24H 成交量$18.07万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 217 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $88.74万 | $2,411.17万 | 3.14% |
| 237 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $77.91万 | $2.21亿 | -3.93% |
| 556 |
QIBENQI
|
$0.002099 | $0.00215 | $0.002073 | $16.30万 | $1,517.55万 | 0.10% |
| 231 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.46万 | $825.27万 | 4.25% |
| 558 |
STRAXXertra
|
$0.01059 | $0.01069 | $0.01047 | $16.11万 | $2,331.29万 | -0.09% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 154 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02993 | $152.98万 | — | 0.56% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 0.91% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000488 | $301.33万 | $29.13亿 | 1.64% |
| 628 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.37万 | $1.09亿 | -1.00% |
| 546 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $17.04万 | $5,879.48万 | 0.77% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 268 |
SMCIBSMCIB
|
$34.81 | $36.14 | $34.68 | $67.27万 | — | -0.83% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$89.93 | $92.62 | $86.28 | $346.90万 | $626.89万 | 2.30% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $82.01万 | $3,129.32万 | 2.27% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.07 | $14.05 | $11.77 | $1,515.33万 | $1,956.56万 | 10.20% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$959.85 | $990.50 | $926.12 | $1,823.52万 | $7,100.59万 | 3.52% |
相关站点
共 40 个
Aave - BTC行情
Polkadot - 比特币
Shiba Inu - 数字货币市值
Blur - 比特币
Bubblemaps - 以太坊ETH价格
LayerZero - BTC行情
Injective - 币种排行
Blur - 币种排行
Gitcoin - 数字货币市值
艾达币 - 比特币
RWUSD - 以太坊ETH价格
Sui - 币种排行
Renzo - 数字货币市值
Optimism - 数字货币市值
Renzo - 比特币
StraitsX XUSD - 数字货币市值
MegaETH - 比特币
Zama - BTC行情
艾达币 - 币种排行
Plume - 比特币
Starknet - 加密货币行情
USD1 - BTC行情
Filecoin - 以太坊ETH价格
USDC - 加密货币行情
Midnight - 数字货币市值
Initia - 比特币行情
Initia - 比特币行情
Internet - 加密货币行情
Pump.fun - 以太坊ETH价格
QQQB - 加密货币行情
Uniswap - 数字货币市值
LayerZero - 加密货币行情
Tokamak - BTC行情
Aave - 数字货币市值
Lorenzo - 币种排行
Tether Gold - 比特币行情
Celo - 比特币
Ethena - 比特币
币安币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格