斯蒂姆币

STEEM · 美元计价

$0.0489

0.27% ≈ ￥0.32274 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04877

24H 成交量$21.63万

流通市值$2,772.73万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
198	DODODODO	$0.0247	$0.02517	$0.02361	$100.79万	$2,430.08万	3.09%
222	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.62万	$2.21亿	-2.90%
603	QIBENQI	$0.002085	$0.002125	$0.002034	$13.99万	$1,511.13万	-0.95%
234	GUNGunz	$0.002122	$0.00229	$0.002067	$76.82万	$853.76万	-1.76%
243	STRAXXertra	$0.01057	$0.0115	$0.0103	$74.45万	$2,349.27万	-0.19%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	VELODROMEVELODROME	$0.03006	$0.03155	$0.0275	$35.91万	—	-1.64%
357	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$44.33万	$3,933.98万	-1.55%
97	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$338.10万	$29.34亿	-0.61%
608	GLMGolem	$0.1079	$0.111	$0.106	$13.54万	$1.10亿	-1.55%
555	SUSHISushi	$0.204	$0.2126	$0.198	$18.00万	$5,957.62万	-0.49%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
270	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$67.32万	$193.64万	-1.96%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
167	HOODBRobinhood (bStocks Tokenized S	$89.51	$92.62	$88.96	$144.91万	$625.94万	-1.09%
251	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.79万	$3,151.99万	-0.03%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$995.80万	$1,971.97万	-6.33%
694	AMCBAMCB	$3.02	$3.02	$2.90	$1.58万	—	1.68%
33	MUBMicron Technology (bStocks Tok	$953.61	$990.50	$941.42	$1,713.02万	$7,148.44万	-2.29%