SSV Network
SSV · 美元计价
$2.534
3.68%
≈ ￥16.7244
($0.09)
更新于 2026-10-29 08:20:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.444
24H 成交量$16.50万
流通市值$3,635.13万
24H 涨跌额($0.09)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 215 |
DODODODO
|
$0.02437 | $0.02467 | $0.02349 | $88.47万 | $2,411.17万 | 2.40% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $76.85万 | $2.21亿 | -3.94% |
| 550 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.71万 | $1,517.55万 | -0.33% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.34万 | $825.27万 | 3.27% |
| 559 |
STRAXXertra
|
$0.01062 | $0.01069 | $0.01047 | $16.38万 | $2,331.29万 | 0.95% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 152 |
VELODROMEVELODROME
|
$0.03053 | $0.03193 | $0.02993 | $151.34万 | — | 0.00% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.89万 | $3,885.45万 | 1.43% |
| 100 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000489 | $304.07万 | $29.13亿 | 2.05% |
| 640 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $8.64万 | $1.09亿 | -0.64% |
| 532 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $18.04万 | $5,879.48万 | 0.29% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 262 |
SMCIBSMCIB
|
$35.1 | $36.14 | $34.68 | $67.43万 | — | -0.20% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $348.54万 | $626.89万 | 3.13% |
| 227 |
GIGGLEGiggle Fund
|
$31.48 | $31.95 | $30.89 | $81.11万 | $3,129.32万 | 1.78% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $14.05 | $12.17 | $1,524.76万 | $1,956.56万 | 9.45% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.19万 | — | -1.00% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$965.33 | $990.50 | $936.46 | $1,728.84万 | $7,100.59万 | 2.78% |
相关站点
共 40 个
MarsCoin - 比特币行情
USD1 - 比特币行情
Hyperliquid - 加密货币行情
Aster - 比特币
Optimism - 比特币
瑞波币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
币安币 - 加密货币行情
大零币 - 比特币行情
Celo - 加密货币行情
以太坊 - 比特币
Aave - 比特币行情
RWUSD - 比特币
USDC - 数字货币市值
USDC - 币种排行
Artificial Inu - 比特币行情
Shiba Inu - BTC行情
Pepe - BTC行情
Starknet - 以太坊ETH价格
Plume - BTC行情
Polkadot - 以太坊ETH价格
Ethena - 比特币行情
Ondo - 数字货币市值
Arbitrum - 以太坊ETH价格
Filecoin - 比特币
Ondo - 币种排行
比特币 - 币种排行
MegaETH - BTC行情
Ripple USD - 加密货币行情
Hedera - BTC行情
Uniswap - 币种排行
Bittensor - 比特币
恒星币 - 数字货币市值
Polkadot - BTC行情
PAX Gold - 比特币行情
Bubblemaps - 比特币行情
Ondo - 比特币
Caldera - 币种排行
USDC - 币种排行
Filecoin - BTC行情