Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.59

12.14% ≈ ￥320.694 ($5.26)

更新于 2026-10-30 15:55:02

24H 最高$49.58

24H 最低$40.63

今日开盘$43.33

24H 成交量$418.72万

流通市值$394.66万

24H 涨跌额($5.26)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
210	DODODODO	$0.02336	$0.02551	$0.0217	$170.46万	$2,474.46万	-5.84%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.25万	$2.21亿	0.00%
598	QIBENQI	$0.002021	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.75%
277	GUNGunz	$0.001909	$0.0022	$0.001802	$101.67万	$844.46万	-8.09%
318	STRAXXertra	$0.01018	$0.01149	$0.00989	$81.78万	$2,370.11万	-4.68%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
602	VELODROMEVELODROME	$0.02706	$0.03283	$0.02624	$20.55万	—	-8.43%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.85万	$3,994.11万	-6.43%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$822.08万	$29.66亿	-3.51%
535	GLMGolem	$0.1044	$0.1112	$0.0992	$32.01万	$1.10亿	-2.16%
382	SUSHISushi	$0.1891	$0.2109	$0.1786	$65.62万	$6,007.86万	-4.88%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
642	SMCIBSuper Micro Computer (bStocks	$32.81	$35.78	$32.59	$14.24万	$193.64万	-5.34%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
274	HOODBRobinhood (bStocks Tokenized S	$86.14	$92.49	$85.81	$102.69万	$610.71万	-3.40%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$356.69万	$3,162.82万	-7.29%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$12.94	$10.62	$1,082.63万	$1,283.49万	-9.56%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.47万	—	1.68%
58	MUBMicron Technology (bStocks Tok	$899.08	$971.18	$887.21	$1,435.95万	$6,568.21万	-5.07%