Solv Protocol

SOLV · 美元计价

$0.004665

-2.81% ≈ ￥0.030789 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.0048

24H 成交量$49.31万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
193	DODODODO	$0.02505	$0.02551	$0.02361	$109.18万	$2,474.46万	4.86%
227	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.70万	$2.21亿	-0.88%
586	QIBENQI	$0.002107	$0.002172	$0.002034	$16.05万	$1,521.59万	-0.24%
321	GUNGunz	$0.002127	$0.00223	$0.002067	$52.92万	$844.46万	-4.19%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.90万	$2,370.11万	-0.94%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
573	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.46万	—	-3.09%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.54%
89	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$422.10万	$29.66亿	-0.40%
578	GLMGolem	$0.1086	$0.1112	$0.106	$16.77万	$1.10亿	-1.18%
574	SUSHISushi	$0.2054	$0.2126	$0.198	$17.38万	$6,007.86万	-2.00%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
636	SMCIBSuper Micro Computer (bStocks	$34.35	$36.14	$34.19	$10.95万	$193.64万	-3.51%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
237	HOODBRobinhood (bStocks Tokenized S	$91.03	$92.49	$88.96	$80.04万	$610.71万	-1.00%
207	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$95.51万	$3,162.82万	-1.17%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$725.68万	$1,283.49万	-7.76%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
38	MUBMicron Technology (bStocks Tok	$936.31	$990.50	$928.23	$1,542.61万	$6,568.21万	-5.14%