Synthetix

SNX · 美元计价

$0.1992

-0.05% ≈ ￥1.3147 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1993

24H 成交量$25.91万

流通市值$1.18亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
191	DODODODO	$0.02449	$0.02517	$0.02361	$105.50万	$2,430.08万	1.37%
217	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.63万	$2.21亿	-2.61%
582	QIBENQI	$0.002073	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.71%
239	GUNGunz	$0.002121	$0.00229	$0.002067	$76.35万	$853.76万	-1.81%
247	STRAXXertra	$0.01055	$0.0115	$0.0103	$74.21万	$2,349.27万	0.19%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
375	VELODROMEVELODROME	$0.02989	$0.03155	$0.0275	$39.77万	—	-2.29%
358	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$42.91万	$3,933.98万	-1.30%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$335.27万	$29.34亿	-0.61%
614	GLMGolem	$0.1086	$0.111	$0.106	$12.78万	$1.10亿	-0.64%
557	SUSHISushi	$0.204	$0.2126	$0.198	$17.95万	$5,957.62万	-0.39%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.43万	$193.64万	-0.99%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
139	HOODBRobinhood (bStocks Tokenized S	$89.52	$92.62	$87.87	$186.42万	$625.94万	1.26%
246	GIGGLEGiggle Fund	$31.1	$31.95	$30.50	$74.58万	$3,151.99万	0.39%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,013.03万	$1,971.97万	-4.20%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-1.00%
32	MUBMicron Technology (bStocks Tok	$953.12	$990.50	$941.42	$1,733.71万	$7,148.44万	-0.64%