Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
211	DODODODO	$0.02481	$0.02551	$0.02361	$114.05万	$2,474.46万	2.82%
224	KAIAKaia	$0.0326	$0.0345	$0.0317	$101.99万	$2.21亿	-5.23%
599	QIBENQI	$0.002051	$0.002172	$0.002011	$16.96万	$1,521.59万	-2.38%
275	GUNGunz	$0.001962	$0.00222	$0.00188	$78.12万	$844.46万	-10.41%
268	STRAXXertra	$0.01071	$0.0115	$0.0103	$80.96万	$2,370.11万	1.04%
535	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
596	VELODROMEVELODROME	$0.02889	$0.03128	$0.0275	$17.21万	—	-5.68%
265	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00686	$81.54万	$3,994.11万	-9.10%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$545.41万	$29.66亿	-5.81%
552	GLMGolem	$0.1038	$0.1112	$0.1018	$22.18万	$1.10亿	-5.29%
547	SUSHISushi	$0.193	$0.2113	$0.1881	$23.40万	$6,007.86万	-7.66%
514	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
634	SMCIBSuper Micro Computer (bStocks	$33.61	$35.78	$33.54	$13.20万	$193.64万	-4.25%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
254	HOODBRobinhood (bStocks Tokenized S	$88	$92.49	$87.87	$85.45万	$610.71万	-2.56%
195	GIGGLEGiggle Fund	$29.32	$31.88	$28.54	$130.81万	$3,162.82万	-7.30%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$12.01	$13.66	$11.85	$775.07万	$1,283.49万	-8.81%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
45	MUBMicron Technology (bStocks Tok	$913.47	$973.78	$898.61	$1,427.18万	$6,568.21万	-4.99%