VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.94

-0.06% ≈ ￥3728.6 (-$0.32)

更新于 2026-10-30 00:10:02

24H 最高$570.98

24H 最低$551.62

今日开盘$565.26

24H 成交量$29.37万

流通市值$199.34万

24H 涨跌额(-$0.32)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
209	DODODODO	$0.02476	$0.02517	$0.02361	$91.74万	$2,474.46万	1.98%
219	KAIAKaia	$0.0343	$0.0347	$0.0326	$87.40万	$2.21亿	0.29%
605	QIBENQI	$0.002117	$0.002125	$0.002034	$14.27万	$1,521.59万	1.00%
247	GUNGunz	$0.002196	$0.00229	$0.002067	$77.12万	$844.46万	2.14%
249	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.79万	$2,370.11万	1.91%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
457	VELODROMEVELODROME	$0.031	$0.0315	$0.0275	$29.53万	—	-0.06%
347	PEOPLEConstitutionDAO	$0.00795	$0.00798	$0.00742	$48.04万	$3,994.11万	3.79%
90	SHIBShiba Inu	$0.00000508	$0.0000051	$0.0000048	$407.80万	$29.66亿	2.83%
583	GLMGolem	$0.111	$0.1112	$0.106	$16.08万	$1.10亿	1.74%
555	SUSHISushi	$0.2109	$0.2126	$0.198	$18.73万	$6,007.86万	2.98%
474	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
632	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$10.95万	$193.64万	1.72%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
215	HOODBRobinhood (bStocks Tokenized S	$92.22	$92.49	$88.96	$88.48万	$610.71万	1.22%
230	GIGGLEGiggle Fund	$31.81	$31.95	$30.50	$83.51万	$3,162.82万	1.79%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$947.08万	$1,283.49万	-5.63%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.77万	—	3.72%
35	MUBMicron Technology (bStocks Tok	$947.31	$990.50	$941.42	$1,688.66万	$6,568.21万	-2.62%