云储币
SC · 美元计价
$0.00079
-0.25%
≈ ￥0.005214
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000792
24H 成交量$11.08万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 214 |
DODODODO
|
$0.02413 | $0.02467 | $0.02349 | $89.21万 | $2,430.08万 | 0.96% |
| 237 |
KAIAKaia
|
$0.0331 | $0.0356 | $0.033 | $77.11万 | $2.21亿 | -6.76% |
| 556 |
QIBENQI
|
$0.00206 | $0.00215 | $0.002059 | $16.73万 | $1,511.13万 | -3.56% |
| 233 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $78.86万 | $853.76万 | 0.47% |
| 518 |
STRAXXertra
|
$0.01071 | $0.01087 | $0.01047 | $19.84万 | $2,349.27万 | 1.42% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 155 |
VELODROMEVELODROME
|
$0.02962 | $0.03193 | $0.02956 | $149.54万 | — | -3.55% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00754 | $35.59万 | $3,933.98万 | -2.71% |
| 103 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.00000487 | $301.74万 | $29.34亿 | -1.41% |
| 640 |
GLMGolem
|
$0.1073 | $0.111 | $0.1073 | $9.11万 | $1.10亿 | -2.98% |
| 543 |
SUSHISushi
|
$0.2024 | $0.2126 | $0.202 | $17.71万 | $5,957.62万 | -3.02% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.71 | $36.14 | $34.68 | $67.56万 | $193.64万 | -2.28% |
| 537 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 98 |
HOODBRobinhood (bStocks Tokenized S
|
$89.26 | $92.62 | $86.28 | $328.21万 | $625.94万 | 1.58% |
| 228 |
GIGGLEGiggle Fund
|
$30.88 | $31.95 | $30.85 | $81.58万 | $3,151.99万 | -1.15% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.22 | $14.05 | $12.17 | $1,352.52万 | $1,971.97万 | -5.12% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$948.31 | $990.50 | $947.98 | $1,678.88万 | $7,148.44万 | -1.32% |
相关站点
共 40 个
Celo - 比特币行情
First Digital - 加密货币行情
Bittensor - 比特币行情
Aster - 以太坊ETH价格
牛来 - 币种排行
NEAR Protocol - 以太坊ETH价格
Gram - 币种排行
Plume - 以太坊ETH价格
NEAR Protocol - 币种排行
Raydium - 比特币行情
Lorenzo - 以太坊ETH价格
恒星币 - BTC行情
Solana - 比特币行情
Midnight - 比特币行情
Hedera - BTC行情
Avalanche - 加密货币行情
莱特币 - 币种排行
Tokamak - 比特币行情
PAX Gold - 以太坊ETH价格
Filecoin - 比特币行情
Uniswap - 比特币行情
比特现金 - 币种排行
LayerZero - 数字货币市值
Pump.fun - 比特币行情
Caldera - 以太坊ETH价格
Ondo - 以太坊ETH价格
Filecoin - BTC行情
Plume - 数字货币市值
Midnight - 加密货币行情
MarsCoin - 比特币行情
Ondo - 比特币
Initia - 币种排行
Plasma - 比特币
QQQB - 比特币
Quant - 币种排行
Plasma - 以太坊ETH价格
Nillion - BTC行情
狗币 - 以太坊ETH价格
Official Trump - BTC行情
Nillion - 加密货币行情