Sapien

SAPIEN · 美元计价

$0.05398

-4.29% ≈ ￥0.356268 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.0566

24H 最低$0.0538

今日开盘$0.0564

24H 成交量$20.89万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
205	DODODODO	$0.02463	$0.02509	$0.02355	$95.82万	$2,430.08万	3.36%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.32万	$2.21亿	-6.27%
578	QIBENQI	$0.002074	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.22%
231	GUNGunz	$0.002077	$0.00229	$0.002067	$79.75万	$853.76万	-4.29%
271	STRAXXertra	$0.01054	$0.0115	$0.0103	$70.14万	$2,349.27万	-0.66%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
184	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$120.59万	—	-5.32%
400	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$36.71万	$3,933.98万	-4.84%
99	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$333.24万	$29.34亿	-2.81%
639	GLMGolem	$0.1072	$0.111	$0.106	$9.70万	$1.10亿	-3.16%
554	SUSHISushi	$0.1993	$0.2126	$0.198	$17.81万	$5,957.62万	-4.09%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
279	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.36	$67.57万	$193.64万	-2.96%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
111	HOODBRobinhood (bStocks Tokenized S	$89.38	$92.62	$86.60	$274.64万	$625.94万	2.67%
244	GIGGLEGiggle Fund	$31.04	$31.95	$30.56	$76.03万	$3,151.99万	-1.21%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.41	$14.05	$12.08	$1,059.54万	$1,971.97万	-5.27%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
34	MUBMicron Technology (bStocks Tok	$947.76	$990.50	$941.42	$1,676.74万	$7,148.44万	-1.81%